BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00211
-0.02%
$ 108.46 million $ 4.5 million
May 11, 9 AM $ 0.00211
+0.34%
$ 108.48 million $ 4.63 million
May 11, 8 AM $ 0.00211
+0.04%
$ 108.11 million $ 4.65 million
May 11, 7 AM $ 0.00211
-0.55%
$ 108.07 million $ 4.59 million
May 11, 6 AM $ 0.00212
+0.03%
$ 108.67 million $ 4.57 million
May 11, 5 AM $ 0.00212
+0.44%
$ 108.65 million $ 4.56 million
May 11, 4 AM $ 0.00211
+0.64%
$ 108.17 million $ 4.58 million
May 11, 3 AM $ 0.0021
-0.51%
$ 107.49 million $ 4.53 million
May 11, 2 AM $ 0.00211
-1.04%
$ 108.04 million $ 4.39 million
May 11, 1 AM $ 0.00213
+0.29%
$ 109.18 million $ 4.34 million
May 11, 12 AM $ 0.00212
-1.01%
$ 108.86 million $ 4.34 million
May 10, 11 PM $ 0.00214
-0.18%
$ 109.99 million $ 4.32 million
May 10, 10 PM $ 0.00215
+1.39%
$ 110.19 million $ 4.25 million
May 10, 9 PM $ 0.00212
+0.58%
$ 108.67 million $ 4.15 million
May 10, 8 PM $ 0.00211
-2.56%
$ 108.04 million $ 4.02 million
May 10, 7 PM $ 0.00216
-0.29%
$ 110.88 million $ 3.79 million
May 10, 6 PM $ 0.00217
+0.13%
$ 111.2 million $ 3.63 million
May 10, 5 PM $ 0.00216
+0.69%
$ 111.06 million $ 3.53 million
May 10, 4 PM $ 0.00215
+1.25%
$ 110.29 million $ 3.48 million
May 10, 3 PM $ 0.00212
+0.97%
$ 108.93 million $ 3.39 million
May 10, 2 PM $ 0.0021
+0.08%
$ 107.89 million $ 3.43 million
May 10, 1 PM $ 0.0021
+0.26%
$ 107.8 million $ 3.51 million
May 10, 12 PM $ 0.0021
+0.46%
$ 107.53 million $ 3.57 million
May 10, 11 AM $ 0.00209
-0.27%
$ 107.04 million $ 3.57 million
May 10, 10 AM $ 0.00209
-0.09%
$ 107.32 million $ 3.74 million
May 10, 9 AM $ 0.00209
-0.09%
$ 107.42 million $ 3.8 million
May 10, 8 AM $ 0.0021
+0.50%
$ 107.52 million $ 3.96 million
May 10, 7 AM $ 0.00209
+0.16%
$ 106.99 million $ 4.06 million
May 10, 6 AM $ 0.00208
+0.10%
$ 106.81 million $ 4.12 million
May 10, 5 AM $ 0.00208
+0.56%
$ 106.71 million $ 4.2 million
May 10, 4 AM $ 0.00207
+0.78%
$ 106.11 million $ 4.25 million
May 10, 3 AM $ 0.00205
-0.13%
$ 105.29 million $ 4.31 million
May 10, 2 AM $ 0.00206
+0.25%
$ 105.43 million $ 4.53 million
May 10, 1 AM $ 0.00205
-0.20%
$ 105.16 million $ 4.76 million
May 10, 12 AM $ 0.00205
-0.86%
$ 105.37 million $ 4.87 million
May 9, 11 PM $ 0.00207
-0.52%
$ 106.29 million $ 4.95 million
May 9, 10 PM $ 0.00208
-0.28%
$ 106.84 million $ 5.01 million
May 9, 9 PM $ 0.00209
-0.35%
$ 107.14 million $ 5.14 million
May 9, 8 PM $ 0.0021
-0.20%
$ 107.52 million $ 5.24 million
May 9, 7 PM $ 0.0021
+0.23%
$ 107.74 million $ 5.26 million
May 9, 6 PM $ 0.0021
+0.03%
$ 107.49 million $ 5.3 million
May 9, 5 PM $ 0.00209
+0.44%
$ 107.46 million $ 5.35 million
May 9, 4 PM $ 0.00209
+0.63%
$ 106.98 million $ 5.46 million
May 9, 3 PM $ 0.00207
-0.02%
$ 106.32 million $ 5.52 million
May 9, 2 PM $ 0.00207
-0.57%
$ 106.33 million $ 5.8 million
May 9, 1 PM $ 0.00208
-0.24%
$ 106.95 million $ 5.94 million
May 9, 12 PM $ 0.00209
-0.45%
$ 107.21 million $ 5.95 million
May 9, 11 AM $ 0.0021
-0.16%
$ 107.69 million $ 5.96 million
May 9, 10 AM $ 0.0021
+0.44%
$ 107.87 million $ 5.75 million
May 9, 9 AM $ 0.00209
-1.31%
$ 107.41 million $ 5.63 million