BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00211
-0.11%
$ 104.17 million $ 7.15 million
Mar 17, 1 AM $ 0.00211
-0.13%
$ 104.28 million $ 7.18 million
Mar 17, 12 AM $ 0.00211
-0.22%
$ 104.42 million $ 7.18 million
Mar 16, 11 PM $ 0.00212
-0.60%
$ 104.65 million $ 7.91 million
Mar 16, 10 PM $ 0.00213
+0.78%
$ 105.29 million $ 7.98 million
Mar 16, 9 PM $ 0.00211
+0.68%
$ 104.48 million $ 8.01 million
Mar 16, 8 PM $ 0.0021
+0.38%
$ 103.77 million $ 7.89 million
Mar 16, 7 PM $ 0.00209
-0.35%
$ 103.3 million $ 8.01 million
Mar 16, 6 PM $ 0.0021
-0.83%
$ 103.72 million $ 7.7 million
Mar 16, 5 PM $ 0.00211
-0.11%
$ 104.59 million $ 7.68 million
Mar 16, 4 PM $ 0.00212
+1.26%
$ 104.71 million $ 7.51 million
Mar 16, 3 PM $ 0.00209
-0.78%
$ 103.36 million $ 7.44 million
Mar 16, 2 PM $ 0.00211
-0.42%
$ 104.22 million $ 7.57 million
Mar 16, 1 PM $ 0.00212
-0.30%
$ 104.68 million $ 7.32 million
Mar 16, 12 PM $ 0.00212
+1.08%
$ 104.97 million $ 7.21 million
Mar 16, 11 AM $ 0.0021
+0.08%
$ 103.85 million $ 7.32 million
Mar 16, 10 AM $ 0.0021
-1.46%
$ 103.77 million $ 7.46 million
Mar 16, 9 AM $ 0.00213
+3.51%
$ 105.31 million $ 7.09 million
Mar 16, 8 AM $ 0.00206
-0.54%
$ 101.75 million $ 5.79 million
Mar 16, 7 AM $ 0.00207
+0.03%
$ 102.3 million $ 5.72 million
Mar 16, 6 AM $ 0.00207
-0.29%
$ 102.28 million $ 5.66 million
Mar 16, 5 AM $ 0.00207
-0.24%
$ 102.58 million $ 5.61 million
Mar 16, 4 AM $ 0.00208
+0.92%
$ 102.83 million $ 5.48 million
Mar 16, 3 AM $ 0.00206
+0.63%
$ 101.89 million $ 5.39 million
Mar 16, 2 AM $ 0.00205
+0.80%
$ 101.25 million $ 5.25 million
Mar 16, 1 AM $ 0.00203
-0.13%
$ 100.45 million $ 5.24 million
Mar 16, 12 AM $ 0.00203
+1.02%
$ 100.59 million $ 5.19 million
Mar 15, 11 PM $ 0.00201
-0.42%
$ 99.57 million $ 4.28 million
Mar 15, 10 PM $ 0.00202
+0.71%
$ 99.99 million $ 4.2 million
Mar 15, 9 PM $ 0.00201
+0.05%
$ 99.29 million $ 4.22 million
Mar 15, 8 PM $ 0.00201
+0.57%
$ 99.24 million $ 4.19 million
Mar 15, 7 PM $ 0.00199
+0.17%
$ 98.67 million $ 4 million
Mar 15, 6 PM $ 0.00199
-1.01%
$ 98.5 million $ 3.99 million
Mar 15, 5 PM $ 0.00201
+1.14%
$ 99.51 million $ 3.91 million
Mar 15, 4 PM $ 0.00199
+0.28%
$ 98.39 million $ 3.9 million
Mar 15, 3 PM $ 0.00198
-0.16%
$ 98.11 million $ 3.91 million
Mar 15, 2 PM $ 0.00199
+0.30%
$ 98.27 million $ 4.1 million
Mar 15, 1 PM $ 0.00198
-0.43%
$ 97.98 million $ 4.16 million
Mar 15, 12 PM $ 0.00199
-0.30%
$ 98.4 million $ 4.05 million
Mar 15, 11 AM $ 0.002
+0.09%
$ 98.7 million $ 3.78 million
Mar 15, 10 AM $ 0.00199
+0.42%
$ 98.61 million $ 3.82 million
Mar 15, 9 AM $ 0.00199
+0.06%
$ 98.19 million $ 3.81 million
Mar 15, 8 AM $ 0.00198
-0.35%
$ 98.14 million $ 3.8 million
Mar 15, 7 AM $ 0.00199
+0.72%
$ 98.48 million $ 3.77 million
Mar 15, 6 AM $ 0.00198
-0.32%
$ 97.78 million $ 3.73 million
Mar 15, 5 AM $ 0.00198
+0.22%
$ 98.09 million $ 3.71 million
Mar 15, 4 AM $ 0.00198
-0.35%
$ 97.88 million $ 3.7 million
Mar 15, 3 AM $ 0.00199
-1.06%
$ 98.23 million $ 3.69 million
Mar 15, 2 AM $ 0.00201
+1.02%
$ 99.27 million $ 3.7 million
Mar 15, 1 AM $ 0.00199
+1.01%
$ 98.27 million $ 3.64 million