BEAM Historical Data

BEAM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00199
+1.01%
$ 98.27 million $ 3.64 million
Mar 15, 12 AM $ 0.00197
-0.26%
$ 97.28 million $ 3.56 million
Mar 14, 11 PM $ 0.00197
+0.38%
$ 97.53 million $ 3.54 million
Mar 14, 10 PM $ 0.00196
-0.11%
$ 97.16 million $ 3.58 million
Mar 14, 9 PM $ 0.00197
+0.39%
$ 97.27 million $ 3.65 million
Mar 14, 8 PM $ 0.00196
+0.24%
$ 96.9 million $ 3.65 million
Mar 14, 7 PM $ 0.00195
-0.45%
$ 96.66 million $ 3.72 million
Mar 14, 6 PM $ 0.00196
+0.59%
$ 97.1 million $ 3.77 million
Mar 14, 5 PM $ 0.00195
-0.30%
$ 96.53 million $ 3.79 million
Mar 14, 4 PM $ 0.00196
+0.32%
$ 96.82 million $ 3.92 million
Mar 14, 3 PM $ 0.00195
-1.04%
$ 96.51 million $ 3.93 million
Mar 14, 2 PM $ 0.00197
-0.82%
$ 97.52 million $ 3.89 million
Mar 14, 1 PM $ 0.00199
+0.10%
$ 98.33 million $ 3.98 million
Mar 14, 12 PM $ 0.00199
-0.01%
$ 98.22 million $ 4.18 million
Mar 14, 11 AM $ 0.00199
+0.69%
$ 98.24 million $ 4.34 million
Mar 14, 10 AM $ 0.00197
-0.39%
$ 97.56 million $ 4.48 million
Mar 14, 9 AM $ 0.00198
+0.03%
$ 97.95 million $ 4.76 million
Mar 14, 8 AM $ 0.00198
-0.25%
$ 97.92 million $ 4.98 million
Mar 14, 7 AM $ 0.00198
-0.14%
$ 98.17 million $ 5.23 million
Mar 14, 6 AM $ 0.00199
-0.44%
$ 98.31 million $ 5.27 million
Mar 14, 5 AM $ 0.002
+0.10%
$ 98.75 million $ 5.42 million
Mar 14, 4 AM $ 0.00199
-0.54%
$ 98.65 million $ 5.64 million
Mar 14, 3 AM $ 0.00201
+0.16%
$ 99.19 million $ 5.93 million
Mar 14, 2 AM $ 0.002
+0.52%
$ 99.03 million $ 5.98 million
Mar 14, 1 AM $ 0.00199
+0.43%
$ 98.51 million $ 6.08 million
Mar 14, 12 AM $ 0.00198
-0.68%
$ 98.09 million $ 6.22 million
Mar 13, 11 PM $ 0.002
+0.95%
$ 98.77 million $ 6.98 million
Mar 13, 10 PM $ 0.00198
-1.31%
$ 97.84 million $ 7.26 million
Mar 13, 9 PM $ 0.002
-0.82%
$ 99.13 million $ 7.07 million
Mar 13, 8 PM $ 0.00202
+0.80%
$ 99.96 million $ 7.18 million
Mar 13, 7 PM $ 0.002
+0.07%
$ 99.16 million $ 8.74 million
Mar 13, 6 PM $ 0.002
-0.19%
$ 99.09 million $ 8.7 million
Mar 13, 5 PM $ 0.00201
-1.11%
$ 99.29 million $ 8.72 million
Mar 13, 4 PM $ 0.00203
+0.20%
$ 100.41 million $ 8.6 million
Mar 13, 3 PM $ 0.00203
-0.05%
$ 100.21 million $ 8.6 million
Mar 13, 2 PM $ 0.00203
-1.25%
$ 100.26 million $ 8.7 million
Mar 13, 1 PM $ 0.00205
+1.07%
$ 101.53 million $ 8.69 million
Mar 13, 12 PM $ 0.00203
+0.17%
$ 100.45 million $ 8.69 million
Mar 13, 11 AM $ 0.00203
-0.96%
$ 100.29 million $ 8.68 million
Mar 13, 10 AM $ 0.00205
+1.35%
$ 101.26 million $ 8.74 million
Mar 13, 9 AM $ 0.00202
-0.77%
$ 99.91 million $ 8.64 million
Mar 13, 8 AM $ 0.00204
-1.41%
$ 100.67 million $ 8.54 million
Mar 13, 7 AM $ 0.00206
+0.00%
$ 102.11 million $ 8.45 million
Mar 13, 6 AM $ 0.00206
-0.78%
$ 102.11 million $ 8.55 million
Mar 13, 5 AM $ 0.00208
+1.63%
$ 103 million $ 8.46 million
Mar 13, 4 AM $ 0.00205
+0.41%
$ 101.35 million $ 8.33 million
Mar 13, 3 AM $ 0.00204
+0.56%
$ 100.94 million $ 8.61 million
Mar 13, 2 AM $ 0.00203
-0.54%
$ 100.38 million $ 8.66 million
Mar 13, 1 AM $ 0.00204
+1.38%
$ 100.9 million $ 8.89 million
Mar 13, 12 AM $ 0.00201
-1.29%
$ 99.52 million $ 8.89 million