BEAM Historical Data

BEAM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00201
-1.29%
$ 99.52 million $ 8.89 million
Mar 12, 11 PM $ 0.00204
+0.80%
$ 100.83 million $ 8.41 million
Mar 12, 10 PM $ 0.00202
+0.28%
$ 100.03 million $ 9.09 million
Mar 12, 9 PM $ 0.00202
+0.11%
$ 99.76 million $ 9.24 million
Mar 12, 8 PM $ 0.00201
-3.50%
$ 99.65 million $ 9.38 million
Mar 12, 7 PM $ 0.00209
+0.21%
$ 103.26 million $ 8.13 million
Mar 12, 6 PM $ 0.00208
-0.17%
$ 103.05 million $ 10.36 million
Mar 12, 5 PM $ 0.00209
-0.29%
$ 103.22 million $ 10.44 million
Mar 12, 4 PM $ 0.00209
-0.22%
$ 103.53 million $ 10.57 million
Mar 12, 3 PM $ 0.0021
+0.22%
$ 103.75 million $ 10.74 million
Mar 12, 2 PM $ 0.00209
-1.16%
$ 103.53 million $ 11.4 million
Mar 12, 1 PM $ 0.00212
-1.76%
$ 104.75 million $ 11.53 million
Mar 12, 12 PM $ 0.00216
-0.98%
$ 106.62 million $ 11.82 million
Mar 12, 11 AM $ 0.00218
-0.25%
$ 107.68 million $ 12.3 million
Mar 12, 10 AM $ 0.00218
+2.56%
$ 107.95 million $ 13.47 million
Mar 12, 9 AM $ 0.00213
+0.77%
$ 105.25 million $ 13.64 million
Mar 12, 8 AM $ 0.00211
-1.75%
$ 104.45 million $ 13.84 million
Mar 12, 7 AM $ 0.00215
+1.36%
$ 106.3 million $ 13.93 million
Mar 12, 6 AM $ 0.00212
+1.25%
$ 104.88 million $ 13.85 million
Mar 12, 5 AM $ 0.00209
-0.36%
$ 103.59 million $ 13.79 million
Mar 12, 4 AM $ 0.0021
+0.37%
$ 103.96 million $ 13.74 million
Mar 12, 3 AM $ 0.00209
+0.18%
$ 103.58 million $ 13.97 million
Mar 12, 2 AM $ 0.00209
-2.27%
$ 103.39 million $ 13.85 million
Mar 12, 1 AM $ 0.00214
-1.18%
$ 105.8 million $ 13.57 million
Mar 12, 12 AM $ 0.00216
+2.35%
$ 107.03 million $ 13.48 million
Mar 11, 11 PM $ 0.00211
-0.63%
$ 104.57 million $ 13.21 million
Mar 11, 10 PM $ 0.00213
+0.21%
$ 105.23 million $ 12.32 million
Mar 11, 9 PM $ 0.00212
+0.18%
$ 105.05 million $ 12.06 million
Mar 11, 8 PM $ 0.00212
+0.59%
$ 104.86 million $ 11.78 million
Mar 11, 7 PM $ 0.00211
+1.07%
$ 104.24 million $ 11.42 million
Mar 11, 6 PM $ 0.00209
+0.42%
$ 103.14 million $ 9.13 million
Mar 11, 5 PM $ 0.00208
-0.12%
$ 102.7 million $ 9.1 million
Mar 11, 4 PM $ 0.00208
+0.41%
$ 102.83 million $ 9 million
Mar 11, 3 PM $ 0.00207
-1.29%
$ 102.41 million $ 8.8 million
Mar 11, 2 PM $ 0.0021
+0.49%
$ 103.75 million $ 8.45 million
Mar 11, 1 PM $ 0.00209
+0.16%
$ 103.25 million $ 8.22 million
Mar 11, 12 PM $ 0.00208
+0.17%
$ 103.08 million $ 7.73 million
Mar 11, 11 AM $ 0.00208
+0.41%
$ 102.91 million $ 7.12 million
Mar 11, 10 AM $ 0.00207
+1.56%
$ 102.49 million $ 5.66 million
Mar 11, 9 AM $ 0.00204
+0.45%
$ 100.91 million $ 5.16 million
Mar 11, 8 AM $ 0.00203
+1.19%
$ 100.46 million $ 4.8 million
Mar 11, 7 AM $ 0.00201
+0.43%
$ 99.27 million $ 4.53 million
Mar 11, 6 AM $ 0.002
+0.65%
$ 98.85 million $ 4.39 million
Mar 11, 5 AM $ 0.00199
-1.01%
$ 98.21 million $ 4.3 million
Mar 11, 4 AM $ 0.00201
+1.61%
$ 99.21 million $ 4.21 million
Mar 11, 3 AM $ 0.00197
+0.12%
$ 97.64 million $ 4.13 million
Mar 11, 2 AM $ 0.00197
-1.21%
$ 97.52 million $ 4.25 million
Mar 11, 1 AM $ 0.002
+0.23%
$ 98.71 million $ 4.31 million
Mar 11, 12 AM $ 0.00199
+0.67%
$ 98.49 million $ 4.21 million
Mar 10, 11 PM $ 0.00198
+0.21%
$ 97.83 million $ 4.04 million