BEAM Historical Data

BEAM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00197
+0.50%
$ 97.63 million $ 3.91 million
Mar 10, 9 PM $ 0.00196
-0.24%
$ 97.14 million $ 3.89 million
Mar 10, 8 PM $ 0.00197
+1.25%
$ 97.38 million $ 3.84 million
Mar 10, 7 PM $ 0.00194
-0.57%
$ 96.18 million $ 3.77 million
Mar 10, 6 PM $ 0.00196
-2.21%
$ 96.72 million $ 3.76 million
Mar 10, 5 PM $ 0.002
-0.09%
$ 98.91 million $ 3.65 million
Mar 10, 4 PM $ 0.002
+0.36%
$ 99 million $ 3.59 million
Mar 10, 3 PM $ 0.00199
-0.35%
$ 98.64 million $ 3.55 million
Mar 10, 2 PM $ 0.002
+2.16%
$ 98.99 million $ 3.47 million
Mar 10, 1 PM $ 0.00196
+0.13%
$ 96.9 million $ 3.48 million
Mar 10, 12 PM $ 0.00196
-0.80%
$ 96.78 million $ 3.45 million
Mar 10, 11 AM $ 0.00197
-0.60%
$ 97.55 million $ 3.44 million
Mar 10, 10 AM $ 0.00198
+0.22%
$ 98.15 million $ 3.39 million
Mar 10, 9 AM $ 0.00198
+0.76%
$ 97.94 million $ 3.37 million
Mar 10, 8 AM $ 0.00196
+0.23%
$ 97.2 million $ 3.38 million
Mar 10, 7 AM $ 0.00196
+1.15%
$ 96.97 million $ 3.41 million
Mar 10, 6 AM $ 0.00194
+0.21%
$ 95.87 million $ 3.42 million
Mar 10, 5 AM $ 0.00193
-0.47%
$ 95.66 million $ 3.47 million
Mar 10, 4 AM $ 0.00194
+1.00%
$ 96.12 million $ 3.7 million
Mar 10, 3 AM $ 0.00192
-1.45%
$ 95.17 million $ 3.78 million
Mar 10, 2 AM $ 0.00195
+1.23%
$ 96.57 million $ 4.05 million
Mar 10, 1 AM $ 0.00193
+0.00%
$ 95.39 million $ 4.01 million
Mar 10, 12 AM $ 0.00193
+0.45%
$ 95.4 million $ 4.03 million
Mar 9, 11 PM $ 0.00192
-0.18%
$ 94.97 million $ 4.06 million
Mar 9, 10 PM $ 0.00192
-1.70%
$ 95.14 million $ 4.14 million
Mar 9, 9 PM $ 0.00196
+0.68%
$ 96.78 million $ 4.35 million
Mar 9, 8 PM $ 0.00194
-0.51%
$ 96.13 million $ 4.39 million
Mar 9, 7 PM $ 0.00195
+1.10%
$ 96.62 million $ 4.58 million
Mar 9, 6 PM $ 0.00193
-0.60%
$ 95.57 million $ 4.53 million
Mar 9, 5 PM $ 0.00194
+0.28%
$ 96.15 million $ 4.52 million
Mar 9, 4 PM $ 0.00194
-1.03%
$ 95.88 million $ 4.51 million
Mar 9, 3 PM $ 0.00196
-0.10%
$ 96.89 million $ 4.53 million
Mar 9, 2 PM $ 0.00196
-0.39%
$ 96.98 million $ 4.6 million
Mar 9, 1 PM $ 0.00197
+0.33%
$ 97.36 million $ 4.46 million
Mar 9, 12 PM $ 0.00196
+1.07%
$ 97.04 million $ 4.46 million
Mar 9, 11 AM $ 0.00194
+0.05%
$ 96.01 million $ 4.48 million
Mar 9, 10 AM $ 0.00194
-1.04%
$ 95.97 million $ 4.5 million
Mar 9, 9 AM $ 0.00196
+0.12%
$ 96.98 million $ 4.58 million
Mar 9, 8 AM $ 0.00196
+0.05%
$ 96.87 million $ 4.54 million
Mar 9, 7 AM $ 0.00196
+0.92%
$ 96.82 million $ 4.49 million
Mar 9, 6 AM $ 0.00194
-1.50%
$ 95.94 million $ 4.45 million
Mar 9, 5 AM $ 0.00197
-0.77%
$ 97.4 million $ 4.41 million
Mar 9, 4 AM $ 0.00198
+1.43%
$ 98.16 million $ 4.16 million
Mar 9, 3 AM $ 0.00196
+0.65%
$ 96.78 million $ 4.12 million
Mar 9, 2 AM $ 0.00194
-0.10%
$ 96.15 million $ 3.98 million
Mar 9, 1 AM $ 0.00195
-0.32%
$ 96.25 million $ 3.99 million
Mar 9, 12 AM $ 0.00195
+1.13%
$ 96.56 million $ 4.13 million
Mar 8, 11 PM $ 0.00193
-0.10%
$ 95.48 million $ 4.22 million
Mar 8, 10 PM $ 0.00193
-1.37%
$ 95.59 million $ 4.19 million
Mar 8, 9 PM $ 0.00196
+0.07%
$ 96.92 million $ 4.02 million