BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00193
+0.87%
$ 95.6 million $ 4.87 million
Mar 6, 7 PM $ 0.00192
-0.18%
$ 94.78 million $ 4.81 million
Mar 6, 6 PM $ 0.00192
+1.54%
$ 94.96 million $ 4.72 million
Mar 6, 5 PM $ 0.00189
+0.68%
$ 93.52 million $ 4.23 million
Mar 6, 4 PM $ 0.00188
+0.77%
$ 92.89 million $ 4.15 million
Mar 6, 3 PM $ 0.00186
-0.53%
$ 92.19 million $ 4.18 million
Mar 6, 2 PM $ 0.00187
-1.92%
$ 92.68 million $ 4.23 million
Mar 6, 1 PM $ 0.00191
-0.02%
$ 94.5 million $ 4.1 million
Mar 6, 12 PM $ 0.00191
+0.14%
$ 94.53 million $ 3.75 million
Mar 6, 11 AM $ 0.00191
-0.61%
$ 94.4 million $ 3.71 million
Mar 6, 10 AM $ 0.00192
+1.55%
$ 94.98 million $ 3.64 million
Mar 6, 9 AM $ 0.00189
-1.11%
$ 93.53 million $ 3.23 million
Mar 6, 8 AM $ 0.00191
-0.96%
$ 94.59 million $ 3.22 million
Mar 6, 7 AM $ 0.00193
+0.44%
$ 95.5 million $ 3.21 million
Mar 6, 6 AM $ 0.00192
+0.58%
$ 95.09 million $ 3.23 million
Mar 6, 5 AM $ 0.00191
-0.10%
$ 94.53 million $ 3.24 million
Mar 6, 4 AM $ 0.00191
-0.66%
$ 94.62 million $ 3.24 million
Mar 6, 3 AM $ 0.00193
-0.02%
$ 95.25 million $ 3.26 million
Mar 6, 2 AM $ 0.00193
+0.12%
$ 95.27 million $ 3.27 million
Mar 6, 1 AM $ 0.00192
+0.66%
$ 95.16 million $ 3.3 million
Mar 6, 12 AM $ 0.00191
-0.06%
$ 94.52 million $ 3.24 million
Mar 5, 11 PM $ 0.00191
-0.39%
$ 94.58 million $ 2.55 million
Mar 5, 10 PM $ 0.00192
+0.03%
$ 94.95 million $ 2.57 million
Mar 5, 9 PM $ 0.00192
-0.67%
$ 94.92 million $ 2.56 million
Mar 5, 8 PM $ 0.00193
+1.05%
$ 95.56 million $ 2.56 million
Mar 5, 7 PM $ 0.00191
+0.25%
$ 94.57 million $ 2.52 million
Mar 5, 6 PM $ 0.00191
+0.70%
$ 94.33 million $ 2.54 million
Mar 5, 5 PM $ 0.00189
-0.99%
$ 93.67 million $ 2.47 million
Mar 5, 4 PM $ 0.00191
-0.47%
$ 94.61 million $ 2.48 million
Mar 5, 3 PM $ 0.00192
-2.03%
$ 95.05 million $ 2.49 million
Mar 5, 2 PM $ 0.00196
+0.55%
$ 97.03 million $ 2.6 million
Mar 5, 1 PM $ 0.00195
-0.62%
$ 96.49 million $ 2.69 million
Mar 5, 12 PM $ 0.00196
+0.80%
$ 97.09 million $ 2.74 million
Mar 5, 11 AM $ 0.00195
-0.65%
$ 96.32 million $ 2.79 million
Mar 5, 10 AM $ 0.00196
+1.00%
$ 96.95 million $ 2.83 million
Mar 5, 9 AM $ 0.00194
+0.47%
$ 95.99 million $ 2.83 million
Mar 5, 8 AM $ 0.00193
-0.05%
$ 95.54 million $ 2.91 million
Mar 5, 7 AM $ 0.00193
-0.86%
$ 95.59 million $ 3.01 million
Mar 5, 6 AM $ 0.00195
+0.48%
$ 96.41 million $ 3.01 million
Mar 5, 5 AM $ 0.00194
-0.80%
$ 95.95 million $ 3.02 million
Mar 5, 4 AM $ 0.00196
+0.45%
$ 96.72 million $ 3.03 million
Mar 5, 3 AM $ 0.00195
+0.22%
$ 96.29 million $ 3.03 million
Mar 5, 2 AM $ 0.00194
+0.63%
$ 96.08 million $ 3.13 million
Mar 5, 1 AM $ 0.00193
-0.97%
$ 95.47 million $ 3.11 million
Mar 5, 12 AM $ 0.00195
-0.21%
$ 96.4 million $ 3.15 million
Mar 4, 11 PM $ 0.00195
+0.16%
$ 96.62 million $ 3.14 million
Mar 4, 10 PM $ 0.00195
-0.70%
$ 96.47 million $ 3.08 million
Mar 4, 9 PM $ 0.00196
-0.02%
$ 97.15 million $ 3.11 million
Mar 4, 8 PM $ 0.00196
-0.81%
$ 97.16 million $ 3.09 million
Mar 4, 7 PM $ 0.00198
+0.52%
$ 97.96 million $ 3.14 million