BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00198
+0.52%
$ 97.96 million $ 3.14 million
Mar 4, 6 PM $ 0.00197
+0.42%
$ 97.45 million $ 3.11 million
Mar 4, 5 PM $ 0.00196
-0.42%
$ 97.04 million $ 3.15 million
Mar 4, 4 PM $ 0.00197
-0.92%
$ -- $ 3.23 million
Mar 4, 1 PM $ 0.00192
+0.43%
$ 95.17 million $ 3.3 million
Mar 4, 12 PM $ 0.00192
-0.55%
$ 94.76 million $ 3.29 million
Mar 4, 11 AM $ 0.00193
-0.78%
$ 95.29 million $ 3.95 million
Mar 4, 9 AM $ 0.00196
+0.47%
$ 97.18 million $ 3.7 million
Mar 4, 8 AM $ 0.00196
+1.82%
$ 96.73 million $ 3.7 million
Mar 4, 7 AM $ 0.00192
+0.63%
$ 95 million $ 3.6 million
Mar 4, 6 AM $ 0.00191
+0.01%
$ 94.4 million $ 3.56 million
Mar 4, 5 AM $ 0.00191
+0.16%
$ 94.4 million $ 3.55 million
Mar 4, 4 AM $ 0.00191
+0.41%
$ 94.25 million $ 3.56 million
Mar 4, 3 AM $ 0.0019
-1.22%
$ 93.87 million $ 3.53 million
Mar 4, 2 AM $ 0.00192
+0.13%
$ 95.03 million $ 3.53 million
Mar 4, 1 AM $ 0.00192
+0.84%
$ 94.9 million $ 3.56 million
Mar 4, 12 AM $ 0.0019
-0.34%
$ 94.11 million $ 3.52 million
Mar 3, 11 PM $ 0.00191
-0.12%
$ 94.43 million $ 3.56 million
Mar 3, 10 PM $ 0.00191
+0.56%
$ 94.54 million $ 3.6 million
Mar 3, 9 PM $ 0.0019
-0.27%
$ 94.03 million $ 3.63 million
Mar 3, 8 PM $ 0.00191
-0.58%
$ 94.29 million $ 3.72 million
Mar 3, 7 PM $ 0.00192
-0.47%
$ 94.84 million $ 3.74 million
Mar 3, 6 PM $ 0.00193
+0.28%
$ 95.29 million $ 3.81 million
Mar 3, 5 PM $ 0.00192
-0.15%
$ 95.02 million $ 3.8 million
Mar 3, 4 PM $ 0.00192
+2.09%
$ 95.18 million $ 3.82 million
Mar 3, 3 PM $ 0.00188
+1.27%
$ 93.23 million $ 3.78 million
Mar 3, 2 PM $ 0.00186
-0.10%
$ 92.06 million $ 3.96 million
Mar 3, 1 PM $ 0.00186
-0.39%
$ 92.16 million $ 3.98 million
Mar 3, 12 PM $ 0.00187
-0.08%
$ 92.52 million $ 4.01 million
Mar 3, 11 AM $ 0.00187
+0.06%
$ 92.59 million $ 4.05 million
Mar 3, 10 AM $ 0.00187
+0.51%
$ 92.54 million $ 4.08 million
Mar 3, 9 AM $ 0.00186
-0.53%
$ 92.06 million $ 4.15 million
Mar 3, 8 AM $ 0.00187
-2.07%
$ 92.55 million $ 4.11 million
Mar 3, 7 AM $ 0.00191
+0.61%
$ 94.51 million $ 4.28 million
Mar 3, 6 AM $ 0.0019
+0.20%
$ 93.94 million $ 4.29 million
Mar 3, 5 AM $ 0.0019
+0.03%
$ 93.76 million $ 4.32 million
Mar 3, 4 AM $ 0.00189
-0.99%
$ 93.73 million $ 4.32 million
Mar 3, 3 AM $ 0.00191
+0.25%
$ 94.67 million $ 4.37 million
Mar 3, 2 AM $ 0.00191
-0.13%
$ 94.43 million $ 4.51 million
Mar 3, 1 AM $ 0.00191
+0.12%
$ 94.55 million $ 4.52 million
Mar 3, 12 AM $ 0.00191
-0.63%
$ 94.44 million $ 4.58 million
Mar 2, 11 PM $ 0.00192
-1.30%
$ 95.04 million $ 4.54 million
Mar 2, 10 PM $ 0.00195
+0.76%
$ 96.29 million $ 4.57 million
Mar 2, 9 PM $ 0.00193
-0.04%
$ 95.55 million $ 4.62 million
Mar 2, 8 PM $ 0.00193
-0.26%
$ 95.61 million $ 4.55 million
Mar 2, 7 PM $ 0.00194
-0.03%
$ 95.86 million $ 4.58 million
Mar 2, 6 PM $ 0.00194
-0.59%
$ 95.89 million $ 4.52 million
Mar 2, 5 PM $ 0.00195
-0.78%
$ 96.45 million $ 4.55 million
Mar 2, 4 PM $ 0.00197
+0.66%
$ 97.21 million $ 4.62 million
Mar 2, 3 PM $ 0.00195
+1.30%
$ 96.57 million $ 4.56 million