BEAM Historical Data

BEAM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00195
+1.30%
$ 96.57 million $ 4.56 million
Mar 2, 2 PM $ 0.00193
+2.57%
$ 95.34 million $ 4.47 million
Mar 2, 1 PM $ 0.00188
-0.34%
$ 92.95 million $ 4.33 million
Mar 2, 12 PM $ 0.00189
+0.13%
$ 93.26 million $ 4.42 million
Mar 2, 11 AM $ 0.00188
+0.42%
$ 93.14 million $ 4.36 million
Mar 2, 10 AM $ 0.00188
-0.05%
$ 92.75 million $ 4.3 million
Mar 2, 9 AM $ 0.00188
+0.02%
$ 92.8 million $ 4.23 million
Mar 2, 8 AM $ 0.00188
+0.49%
$ 92.79 million $ 4.21 million
Mar 2, 7 AM $ 0.00187
+0.05%
$ 92.34 million $ 4.02 million
Mar 2, 6 AM $ 0.00187
-1.31%
$ 92.29 million $ 4.01 million
Mar 2, 5 AM $ 0.00189
+0.07%
$ 93.52 million $ 4.03 million
Mar 2, 4 AM $ 0.00189
-0.21%
$ 93.46 million $ 4.01 million
Mar 2, 3 AM $ 0.00189
+0.98%
$ 93.66 million $ 4.12 million
Mar 2, 2 AM $ 0.00187
-0.64%
$ 92.75 million $ 4.22 million
Mar 2, 1 AM $ 0.00189
-0.15%
$ 93.34 million $ 4.29 million
Mar 2, 12 AM $ 0.00189
+1.33%
$ 93.48 million $ 4.46 million
Mar 1, 11 PM $ 0.00186
+0.84%
$ 92.25 million $ 4.44 million
Mar 1, 10 PM $ 0.00185
+0.27%
$ 91.48 million $ 4.39 million
Mar 1, 9 PM $ 0.00184
+1.63%
$ 91.24 million $ 4.3 million
Mar 1, 8 PM $ 0.00181
-1.64%
$ 89.78 million $ 4.34 million
Mar 1, 7 PM $ 0.00185
-1.21%
$ 91.28 million $ 4.34 million
Mar 1, 6 PM $ 0.00187
+0.67%
$ 92.39 million $ 4.36 million
Mar 1, 5 PM $ 0.00186
-1.22%
$ 91.78 million $ 4.32 million
Mar 1, 4 PM $ 0.00188
-1.12%
$ 92.91 million $ 4.23 million
Mar 1, 3 PM $ 0.0019
+0.50%
$ 93.97 million $ 4.11 million
Mar 1, 2 PM $ 0.00189
-1.19%
$ 93.5 million $ 4.28 million
Mar 1, 1 PM $ 0.00191
+3.01%
$ 94.63 million $ 4.32 million
Mar 1, 12 PM $ 0.00186
-0.96%
$ 91.85 million $ 4.35 million
Mar 1, 11 AM $ 0.00188
-0.40%
$ 92.75 million $ 4.45 million
Mar 1, 10 AM $ 0.00188
+0.56%
$ 93.13 million $ 4.54 million
Mar 1, 9 AM $ 0.00187
-0.45%
$ 92.61 million $ 4.65 million
Mar 1, 8 AM $ 0.00188
-1.40%
$ 93.03 million $ 4.7 million
Mar 1, 7 AM $ 0.00191
+0.51%
$ 94.36 million $ 4.79 million
Mar 1, 6 AM $ 0.0019
-0.73%
$ 93.88 million $ 5.09 million
Mar 1, 5 AM $ 0.00191
+0.06%
$ 94.57 million $ 5.53 million
Mar 1, 4 AM $ 0.00191
-0.77%
$ 94.51 million $ 5.53 million
Mar 1, 3 AM $ 0.00193
-1.46%
$ 95.24 million $ 5.53 million
Mar 1, 2 AM $ 0.00195
+1.01%
$ 96.65 million $ 5.69 million
Mar 1, 1 AM $ 0.00193
+1.72%
$ 95.68 million $ 5.69 million
Mar 1, 12 AM $ 0.0019
-0.37%
$ 94.06 million $ 5.96 million
Feb 28, 11 PM $ 0.00191
-0.52%
$ 94.41 million $ 6.29 million
Feb 28, 10 PM $ 0.00192
+1.44%
$ 94.91 million $ 6.29 million
Feb 28, 9 PM $ 0.00189
-0.86%
$ 93.56 million $ 6.27 million
Feb 28, 8 PM $ 0.00191
+1.00%
$ 94.38 million $ 6.2 million
Feb 28, 7 PM $ 0.00189
+0.69%
$ 93.44 million $ 6.1 million
Feb 28, 6 PM $ 0.00188
+1.94%
$ 92.8 million $ 6.04 million
Feb 28, 5 PM $ 0.00184
-0.26%
$ 91.04 million $ 5.96 million
Feb 28, 4 PM $ 0.00185
+0.58%
$ 91.27 million $ 5.94 million
Feb 28, 3 PM $ 0.00183
+0.52%
$ 90.75 million $ 5.96 million
Feb 28, 2 PM $ 0.00183
-0.47%
$ 90.28 million $ 6.1 million