BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00183
-0.47%
$ 90.28 million $ 6.1 million
Feb 28, 1 PM $ 0.00182
+1.33%
$ 90.16 million $ 5.99 million
Feb 28, 12 PM $ 0.0018
-0.49%
$ 88.98 million $ 6.11 million
Feb 28, 11 AM $ 0.00181
+0.73%
$ 89.41 million $ 6.3 million
Feb 28, 10 AM $ 0.00179
+0.19%
$ 88.76 million $ 6.3 million
Feb 28, 9 AM $ 0.00179
+0.35%
$ 88.59 million $ 6.29 million
Feb 28, 8 AM $ 0.00178
-2.61%
$ 88.28 million $ 6.23 million
Feb 28, 7 AM $ 0.00183
+1.84%
$ 90.65 million $ 3.61 million
Feb 28, 6 AM $ 0.0018
-5.23%
$ 88.99 million $ 3.46 million
Feb 28, 5 AM $ 0.0019
-0.99%
$ 93.89 million $ 3.24 million
Feb 28, 4 AM $ 0.00192
-1.12%
$ 94.83 million $ 3.22 million
Feb 28, 3 AM $ 0.00194
-0.50%
$ 95.91 million $ 3.18 million
Feb 28, 2 AM $ 0.00195
+0.05%
$ 96.38 million $ 4.82 million
Feb 28, 1 AM $ 0.00195
-0.33%
$ 96.37 million $ 4.76 million
Feb 28, 12 AM $ 0.00195
+1.50%
$ 96.7 million $ 4.46 million
Feb 27, 11 PM $ 0.00193
+1.24%
$ 95.28 million $ 4.34 million
Feb 27, 10 PM $ 0.0019
+0.24%
$ 94.1 million $ 4.36 million
Feb 27, 9 PM $ 0.0019
+0.06%
$ 93.88 million $ 4.36 million
Feb 27, 8 PM $ 0.0019
-0.19%
$ 93.82 million $ 4.35 million
Feb 27, 7 PM $ 0.0019
-0.74%
$ 93.99 million $ 4.38 million
Feb 27, 6 PM $ 0.00191
-0.40%
$ 94.69 million $ 4.43 million
Feb 27, 5 PM $ 0.00192
+0.66%
$ 95.07 million $ 4.54 million
Feb 27, 4 PM $ 0.00191
-1.18%
$ 94.44 million $ 4.59 million
Feb 27, 3 PM $ 0.00193
+0.44%
$ 95.57 million $ 4.83 million
Feb 27, 2 PM $ 0.00192
-0.24%
$ 95.15 million $ 5.06 million
Feb 27, 1 PM $ 0.00193
+0.39%
$ 95.38 million $ 5.05 million
Feb 27, 12 PM $ 0.00192
+0.12%
$ 95.01 million $ 4.75 million
Feb 27, 11 AM $ 0.00192
-1.33%
$ 94.9 million $ 4.41 million
Feb 27, 10 AM $ 0.00194
-1.31%
$ 96.17 million $ 4.35 million
Feb 27, 9 AM $ 0.00197
-0.36%
$ 97.42 million $ 4.52 million
Feb 27, 8 AM $ 0.00198
+0.37%
$ 97.77 million $ 4.54 million
Feb 27, 7 AM $ 0.00197
-0.37%
$ 97.41 million $ 4.53 million
Feb 27, 6 AM $ 0.00198
-0.14%
$ 97.77 million $ 4.57 million
Feb 27, 5 AM $ 0.00198
-0.23%
$ 97.91 million $ 4.6 million
Feb 27, 4 AM $ 0.00198
+1.87%
$ 98.14 million $ 4.64 million
Feb 27, 3 AM $ 0.00195
+0.33%
$ 96.34 million $ 4.39 million
Feb 27, 2 AM $ 0.00194
+1.02%
$ 96.02 million $ 4.4 million
Feb 27, 1 AM $ 0.00192
-0.14%
$ 95.05 million $ 2.74 million
Feb 27, 12 AM $ 0.00192
-1.08%
$ 95.19 million $ 2.76 million
Feb 26, 11 PM $ 0.00195
+0.57%
$ 96.23 million $ 2.78 million
Feb 26, 10 PM $ 0.00193
-0.51%
$ 95.68 million $ 2.83 million
Feb 26, 9 PM $ 0.00194
+0.44%
$ 96.17 million $ 2.87 million
Feb 26, 8 PM $ 0.00194
-1.07%
$ 95.75 million $ 4.85 million
Feb 26, 7 PM $ 0.00196
+1.23%
$ 96.78 million $ 4.87 million
Feb 26, 6 PM $ 0.00193
+1.80%
$ 95.6 million $ 4.84 million
Feb 26, 5 PM $ 0.0019
+0.66%
$ 93.91 million $ 4.81 million
Feb 26, 4 PM $ 0.00189
-3.71%
$ 93.3 million $ 4.79 million
Feb 26, 3 PM $ 0.00196
-1.46%
$ 96.89 million $ 4.71 million
Feb 26, 2 PM $ 0.00199
-1.12%
$ 98.33 million $ 4.59 million
Feb 26, 1 PM $ 0.00201
+0.28%
$ 99.44 million $ 4.54 million