BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.002
+0.60%
$ 99.16 million $ 4.59 million
Feb 26, 11 AM $ 0.00199
-0.23%
$ 98.57 million $ 4.57 million
Feb 26, 10 AM $ 0.002
-1.66%
$ 98.78 million $ 4.56 million
Feb 26, 9 AM $ 0.00203
+1.41%
$ 100.45 million $ 4.56 million
Feb 26, 8 AM $ 0.002
+0.21%
$ 99.05 million $ 4.55 million
Feb 26, 7 AM $ 0.002
-0.82%
$ 98.84 million $ 4.51 million
Feb 26, 6 AM $ 0.00201
-0.92%
$ 99.65 million $ 4.33 million
Feb 26, 5 AM $ 0.00203
-1.02%
$ 100.58 million $ 4.23 million
Feb 26, 4 AM $ 0.00205
+0.23%
$ 101.61 million $ 4.23 million
Feb 26, 3 AM $ 0.00205
+0.00%
$ 101.38 million $ 4.36 million
Feb 26, 2 AM $ 0.00205
+0.56%
$ 101.38 million $ 4.38 million
Feb 26, 1 AM $ 0.00204
+0.23%
$ 100.81 million $ 4.45 million
Feb 26, 12 AM $ 0.00203
-0.88%
$ 100.58 million $ 4.63 million
Feb 25, 11 PM $ 0.00205
-2.00%
$ 101.44 million $ 4.46 million
Feb 25, 10 PM $ 0.00209
-1.53%
$ 103.52 million $ 4.36 million
Feb 25, 9 PM $ 0.00213
+0.28%
$ 105.13 million $ 4.28 million
Feb 25, 8 PM $ 0.00212
+0.13%
$ 104.84 million $ 4.03 million
Feb 25, 7 PM $ 0.00212
+0.32%
$ 104.7 million $ 3.96 million
Feb 25, 6 PM $ 0.00211
+0.47%
$ 104.36 million $ 4.02 million
Feb 25, 5 PM $ 0.0021
+0.48%
$ 103.87 million $ 4.02 million
Feb 25, 4 PM $ 0.00209
+1.17%
$ 103.37 million $ 4.06 million
Feb 25, 3 PM $ 0.00207
+1.10%
$ 102.17 million $ 3.99 million
Feb 25, 2 PM $ 0.00204
+0.75%
$ 101.05 million $ 4.06 million
Feb 25, 1 PM $ 0.00203
+0.58%
$ 100.31 million $ 4.22 million
Feb 25, 12 PM $ 0.00202
+1.40%
$ 99.73 million $ 4.34 million
Feb 25, 11 AM $ 0.00199
+0.06%
$ 98.36 million $ 4.37 million
Feb 25, 10 AM $ 0.00199
-0.23%
$ 98.3 million $ 4.39 million
Feb 25, 9 AM $ 0.00199
+0.41%
$ 98.52 million $ 4.4 million
Feb 25, 8 AM $ 0.00198
+0.70%
$ 98.12 million $ 4.44 million
Feb 25, 7 AM $ 0.00197
+0.88%
$ 97.43 million $ 4.57 million
Feb 25, 6 AM $ 0.00195
+0.12%
$ 96.59 million $ 4.62 million
Feb 25, 5 AM $ 0.00195
-0.81%
$ 96.47 million $ 4.67 million
Feb 25, 4 AM $ 0.00197
+0.63%
$ 97.26 million $ 4.76 million
Feb 25, 3 AM $ 0.00195
-1.74%
$ 96.65 million $ 4.73 million
Feb 25, 2 AM $ 0.00199
-0.10%
$ 98.36 million $ 5.17 million
Feb 25, 1 AM $ 0.00199
+2.36%
$ 98.45 million $ 5.38 million
Feb 25, 12 AM $ 0.00194
-0.75%
$ 96.18 million $ 5.53 million
Feb 24, 11 PM $ 0.00196
-0.47%
$ 96.91 million $ 5.86 million
Feb 24, 10 PM $ 0.00197
+2.06%
$ 97.39 million $ 6.01 million
Feb 24, 9 PM $ 0.00193
-0.67%
$ 95.42 million $ 6.06 million
Feb 24, 8 PM $ 0.00194
-0.57%
$ 96.07 million $ 6.56 million
Feb 24, 7 PM $ 0.00195
-0.09%
$ 96.62 million $ 6.92 million
Feb 24, 6 PM $ 0.00195
+0.56%
$ 96.7 million $ 6.93 million
Feb 24, 5 PM $ 0.00194
+0.09%
$ 96.16 million $ 7.03 million
Feb 24, 4 PM $ 0.00194
+0.34%
$ 96.08 million $ 7.22 million
Feb 24, 3 PM $ 0.00194
+0.77%
$ 95.75 million $ 7.38 million
Feb 24, 2 PM $ 0.00192
+0.89%
$ 95.02 million $ 7.59 million
Feb 24, 1 PM $ 0.0019
+0.20%
$ 94.18 million $ 7.45 million
Feb 24, 12 PM $ 0.0019
+0.22%
$ 93.99 million $ 7.37 million
Feb 24, 11 AM $ 0.0019
-0.02%
$ 93.78 million $ 7.38 million