BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0019
-0.02%
$ 93.78 million $ 7.38 million
Feb 24, 10 AM $ 0.0019
+0.30%
$ 93.8 million $ 7.4 million
Feb 24, 9 AM $ 0.00189
-0.03%
$ 93.52 million $ 7.34 million
Feb 24, 8 AM $ 0.00189
+1.83%
$ 93.55 million $ 7.27 million
Feb 24, 7 AM $ 0.00186
-0.38%
$ 91.87 million $ 7.13 million
Feb 24, 6 AM $ 0.00186
-0.60%
$ 92.22 million $ 7.12 million
Feb 24, 5 AM $ 0.00188
+0.06%
$ 92.78 million $ 7.16 million
Feb 24, 4 AM $ 0.00187
+0.28%
$ 92.73 million $ 7.11 million
Feb 24, 3 AM $ 0.00187
-0.95%
$ 92.45 million $ 7.09 million
Feb 24, 2 AM $ 0.00189
-0.47%
$ 93.34 million $ 7.34 million
Feb 24, 1 AM $ 0.0019
-1.32%
$ 93.78 million $ 7.16 million
Feb 24, 12 AM $ 0.00192
-0.98%
$ 95.03 million $ 7.46 million
Feb 23, 11 PM $ 0.00194
-0.42%
$ 95.97 million $ 7.08 million
Feb 23, 10 PM $ 0.00195
-0.70%
$ 96.38 million $ 6.87 million
Feb 23, 9 PM $ 0.00196
+0.53%
$ 97.06 million $ 6.72 million
Feb 23, 8 PM $ 0.00195
-0.81%
$ 96.55 million $ 6.55 million
Feb 23, 7 PM $ 0.00197
-1.07%
$ 97.34 million $ 6.17 million
Feb 23, 6 PM $ 0.00199
+0.34%
$ 98.39 million $ 6.5 million
Feb 23, 5 PM $ 0.00198
-2.30%
$ 98.06 million $ 6.58 million
Feb 23, 4 PM $ 0.00203
+0.14%
$ 100.37 million $ 6.65 million
Feb 23, 3 PM $ 0.00203
-2.08%
$ 100.22 million $ 6.4 million
Feb 23, 2 PM $ 0.00207
-0.18%
$ 102.37 million $ 6.42 million
Feb 23, 1 PM $ 0.00207
-0.87%
$ 102.55 million $ 6.37 million
Feb 23, 12 PM $ 0.00209
+1.06%
$ 103.46 million $ 6.3 million
Feb 23, 11 AM $ 0.00207
-0.11%
$ 102.38 million $ 6.22 million
Feb 23, 10 AM $ 0.00207
-0.65%
$ 102.49 million $ 6.17 million
Feb 23, 9 AM $ 0.00209
+0.57%
$ 103.16 million $ 6.23 million
Feb 23, 8 AM $ 0.00207
-1.04%
$ 102.58 million $ 6.16 million
Feb 23, 7 AM $ 0.0021
+0.17%
$ 103.67 million $ 6.2 million
Feb 23, 6 AM $ 0.00209
+1.52%
$ 103.5 million $ 6.19 million
Feb 23, 5 AM $ 0.00206
+1.26%
$ 101.95 million $ 6.18 million
Feb 23, 4 AM $ 0.00204
+0.46%
$ 100.68 million $ 6.1 million
Feb 23, 3 AM $ 0.00203
-0.18%
$ 100.22 million $ 6.09 million
Feb 23, 2 AM $ 0.00203
+0.21%
$ 100.4 million $ 6.34 million
Feb 23, 1 AM $ 0.00203
-4.08%
$ 100.19 million $ 6.2 million
Feb 23, 12 AM $ 0.00211
-0.96%
$ 104.45 million $ 5.37 million
Feb 22, 11 PM $ 0.00213
+0.37%
$ 105.46 million $ 5.31 million
Feb 22, 10 PM $ 0.00212
+0.86%
$ 105.08 million $ 5.24 million
Feb 22, 9 PM $ 0.00211
+0.31%
$ 104.18 million $ 5.14 million
Feb 22, 8 PM $ 0.0021
+0.37%
$ 103.86 million $ 4.79 million
Feb 22, 7 PM $ 0.00209
-1.51%
$ 103.48 million $ 4.62 million
Feb 22, 6 PM $ 0.00212
-0.54%
$ 105.07 million $ 4.23 million
Feb 22, 5 PM $ 0.00214
-3.08%
$ 105.64 million $ 4.15 million
Feb 22, 4 PM $ 0.0022
-0.58%
$ 109 million $ 3.63 million
Feb 22, 3 PM $ 0.00222
+1.09%
$ 109.64 million $ 3.67 million
Feb 22, 2 PM $ 0.00219
-0.53%
$ 108.45 million $ 3.66 million
Feb 22, 1 PM $ 0.0022
-0.81%
$ 109.03 million $ 3.65 million
Feb 22, 12 PM $ 0.00222
-1.51%
$ 109.92 million $ 3.65 million
Feb 22, 11 AM $ 0.00226
-0.21%
$ 111.6 million $ 3.58 million
Feb 22, 10 AM $ 0.00226
+0.72%
$ 111.84 million $ 3.56 million