BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00226
-0.21%
$ 111.6 million $ 3.58 million
Feb 22, 10 AM $ 0.00226
+0.72%
$ 111.84 million $ 3.56 million
Feb 22, 9 AM $ 0.00224
+0.55%
$ 111.04 million $ 3.44 million
Feb 22, 8 AM $ 0.00223
-0.21%
$ 110.44 million $ 3.5 million
Feb 22, 7 AM $ 0.00224
-0.26%
$ 110.67 million $ 3.44 million
Feb 22, 6 AM $ 0.00224
+0.04%
$ 110.96 million $ 3.44 million
Feb 22, 5 AM $ 0.00224
-0.32%
$ 110.92 million $ 3.28 million
Feb 22, 4 AM $ 0.00225
-0.12%
$ 111.27 million $ 3.2 million
Feb 22, 3 AM $ 0.00225
-0.22%
$ 111.4 million $ 3.14 million
Feb 22, 2 AM $ 0.00226
-0.68%
$ 111.65 million $ 3.24 million
Feb 22, 1 AM $ 0.00227
+0.08%
$ 112.42 million $ 3.28 million
Feb 22, 12 AM $ 0.00227
-0.64%
$ 112.32 million $ 3.28 million
Feb 21, 11 PM $ 0.00229
-0.17%
$ 113.05 million $ 3.31 million
Feb 21, 10 PM $ 0.00229
-0.74%
$ 113.25 million $ 3.29 million
Feb 21, 9 PM $ 0.00231
+0.39%
$ 114.09 million $ 3.27 million
Feb 21, 8 PM $ 0.0023
-0.24%
$ 113.71 million $ 3.19 million
Feb 21, 7 PM $ 0.0023
-0.25%
$ 113.93 million $ 3.16 million
Feb 21, 6 PM $ 0.00231
+0.27%
$ 114.21 million $ 3.12 million
Feb 21, 5 PM $ 0.0023
+0.64%
$ 113.91 million $ 3.02 million
Feb 21, 4 PM $ 0.00229
-0.58%
$ 113.2 million $ 3.12 million
Feb 21, 3 PM $ 0.0023
-0.44%
$ 113.84 million $ 3.15 million
Feb 21, 2 PM $ 0.00231
+0.32%
$ 114.35 million $ 3.72 million
Feb 21, 1 PM $ 0.0023
+0.20%
$ 113.97 million $ 3.73 million
Feb 21, 12 PM $ 0.0023
-0.54%
$ 113.76 million $ 3.89 million
Feb 21, 11 AM $ 0.00231
-0.27%
$ 114.38 million $ 3.91 million
Feb 21, 10 AM $ 0.00232
-0.17%
$ 114.69 million $ 3.94 million
Feb 21, 9 AM $ 0.00232
+0.83%
$ 114.93 million $ 3.92 million
Feb 21, 8 AM $ 0.0023
+0.73%
$ 113.91 million $ 3.82 million
Feb 21, 7 AM $ 0.00229
-0.28%
$ 113.08 million $ 3.78 million
Feb 21, 6 AM $ 0.00229
-0.46%
$ 113.4 million $ 3.77 million
Feb 21, 5 AM $ 0.0023
+0.04%
$ 113.93 million $ 3.79 million
Feb 21, 4 AM $ 0.0023
-0.24%
$ 113.88 million $ 3.93 million
Feb 21, 3 AM $ 0.00231
-0.54%
$ 114.15 million $ 3.96 million
Feb 21, 2 AM $ 0.00232
+0.39%
$ 114.77 million $ 3.95 million
Feb 21, 1 AM $ 0.00231
+0.20%
$ 114.32 million $ 3.92 million
Feb 21, 12 AM $ 0.00231
-0.13%
$ 114.1 million $ 3.94 million
Feb 20, 11 PM $ 0.00231
+0.02%
$ 114.26 million $ 3.92 million
Feb 20, 10 PM $ 0.00231
+0.38%
$ 114.23 million $ 3.94 million
Feb 20, 9 PM $ 0.0023
+0.07%
$ 113.79 million $ 3.94 million
Feb 20, 8 PM $ 0.0023
-0.17%
$ 113.71 million $ 3.93 million
Feb 20, 7 PM $ 0.0023
-0.76%
$ 113.9 million $ 4.04 million
Feb 20, 6 PM $ 0.00232
+0.11%
$ 114.77 million $ 4.03 million
Feb 20, 5 PM $ 0.00232
+0.29%
$ 114.65 million $ 3.93 million
Feb 20, 4 PM $ 0.00231
+0.73%
$ 114.32 million $ 3.87 million
Feb 20, 3 PM $ 0.00229
+1.76%
$ 113.49 million $ 3.84 million
Feb 20, 2 PM $ 0.00225
+1.60%
$ 111.53 million $ 3.4 million
Feb 20, 1 PM $ 0.00222
-2.07%
$ 109.78 million $ 3.38 million
Feb 20, 12 PM $ 0.00227
-0.04%
$ 112.08 million $ 3.27 million
Feb 20, 11 AM $ 0.00227
-0.83%
$ 112.13 million $ 3.25 million
Feb 20, 10 AM $ 0.00229
-0.08%
$ 113.09 million $ 3.23 million