BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0024
-0.07%
$ 118.82 million $ 3.25 million
Feb 18, 8 AM $ 0.0024
-0.34%
$ 118.87 million $ 3.26 million
Feb 18, 7 AM $ 0.00241
+0.84%
$ 119.28 million $ 3.24 million
Feb 18, 6 AM $ 0.00239
+0.10%
$ 118.29 million $ 3.23 million
Feb 18, 5 AM $ 0.00239
-0.18%
$ 118.19 million $ 3.23 million
Feb 18, 4 AM $ 0.00239
+0.09%
$ 118.39 million $ 3.29 million
Feb 18, 3 AM $ 0.00239
+0.53%
$ 118.28 million $ 3.3 million
Feb 18, 2 AM $ 0.00238
+0.62%
$ 117.66 million $ 3.37 million
Feb 18, 1 AM $ 0.00236
-0.85%
$ 116.94 million $ 3.39 million
Feb 18, 12 AM $ 0.00238
-0.67%
$ 117.94 million $ 3.35 million
Feb 17, 11 PM $ 0.0024
+0.14%
$ 118.73 million $ 3.34 million
Feb 17, 10 PM $ 0.0024
-0.35%
$ 118.57 million $ 3.34 million
Feb 17, 9 PM $ 0.00241
+0.26%
$ 118.99 million $ 3.37 million
Feb 17, 8 PM $ 0.0024
-0.67%
$ 118.68 million $ 3.38 million
Feb 17, 7 PM $ 0.00242
-0.90%
$ 119.48 million $ 3.37 million
Feb 17, 6 PM $ 0.00244
+2.00%
$ 120.57 million $ 3.44 million
Feb 17, 5 PM $ 0.00239
-1.11%
$ 118.21 million $ 3.39 million
Feb 17, 4 PM $ 0.00242
+0.96%
$ 119.53 million $ 3.32 million
Feb 17, 3 PM $ 0.00239
+1.07%
$ 118.39 million $ 3.37 million
Feb 17, 2 PM $ 0.00237
-2.23%
$ 117.14 million $ 3.42 million
Feb 17, 1 PM $ 0.00242
+0.84%
$ 119.83 million $ 3.35 million
Feb 17, 12 PM $ 0.0024
-0.31%
$ 118.81 million $ 3.58 million
Feb 17, 11 AM $ 0.00241
+0.33%
$ 119.19 million $ 3.71 million
Feb 17, 10 AM $ 0.0024
-0.36%
$ 118.78 million $ 3.88 million
Feb 17, 9 AM $ 0.00241
+0.43%
$ 119.21 million $ 3.93 million
Feb 17, 8 AM $ 0.0024
-0.42%
$ 118.7 million $ 4.04 million
Feb 17, 7 AM $ 0.00241
-0.12%
$ 119.22 million $ 4.09 million
Feb 17, 6 AM $ 0.00241
+0.26%
$ 119.37 million $ 4.15 million
Feb 17, 5 AM $ 0.00241
-0.68%
$ 119.05 million $ 4.17 million
Feb 17, 4 AM $ 0.00242
-0.17%
$ 119.88 million $ 4.35 million
Feb 17, 3 AM $ 0.00243
-0.88%
$ 120.09 million $ 4.49 million
Feb 17, 2 AM $ 0.00245
+0.76%
$ 121.16 million $ 4.83 million
Feb 17, 1 AM $ 0.00243
-0.43%
$ 120.3 million $ 4.84 million
Feb 17, 12 AM $ 0.00244
-1.02%
$ 120.77 million $ 4.99 million
Feb 16, 11 PM $ 0.00247
+0.19%
$ 122.05 million $ 7.06 million
Feb 16, 10 PM $ 0.00246
-0.65%
$ 121.78 million $ 7.04 million
Feb 16, 9 PM $ 0.00248
+0.57%
$ 122.57 million $ 7.02 million
Feb 16, 8 PM $ 0.00246
+0.97%
$ 121.82 million $ 7 million
Feb 16, 7 PM $ 0.00244
-0.23%
$ 120.71 million $ 7 million
Feb 16, 6 PM $ 0.00245
-0.18%
$ 120.99 million $ 7.04 million
Feb 16, 5 PM $ 0.00245
+0.59%
$ 121.21 million $ 7.13 million
Feb 16, 4 PM $ 0.00244
+0.55%
$ 120.48 million $ 7.3 million
Feb 16, 3 PM $ 0.00242
-1.46%
$ 119.82 million $ 7.26 million
Feb 16, 2 PM $ 0.00246
+0.84%
$ 121.59 million $ 7.41 million
Feb 16, 1 PM $ 0.00244
-2.48%
$ 120.58 million $ 7.58 million
Feb 16, 12 PM $ 0.0025
+1.88%
$ 123.64 million $ 7.76 million
Feb 16, 11 AM $ 0.00245
+0.34%
$ 121.31 million $ 7.87 million
Feb 16, 10 AM $ 0.00245
-0.17%
$ 120.93 million $ 7.62 million
Feb 16, 9 AM $ 0.00245
+0.41%
$ 121.15 million $ 7.67 million
Feb 16, 8 AM $ 0.00244
+0.95%
$ 120.66 million $ 7.57 million