BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00241
+0.00%
$ 119.25 million $ 3.93 million
Feb 14, 5 AM $ 0.00241
-0.47%
$ 119.3 million $ 3.94 million
Feb 14, 4 AM $ 0.00242
-0.39%
$ 119.81 million $ 4 million
Feb 14, 3 AM $ 0.00243
-0.45%
$ 120.28 million $ 4.01 million
Feb 14, 2 AM $ 0.00244
-0.29%
$ 120.83 million $ 4.09 million
Feb 14, 1 AM $ 0.00245
-0.64%
$ 121.17 million $ 4.11 million
Feb 14, 12 AM $ 0.00247
+1.31%
$ 121.96 million $ 4.04 million
Feb 13, 11 PM $ 0.00243
-0.30%
$ 120.35 million $ 4.01 million
Feb 13, 10 PM $ 0.00244
-0.40%
$ 120.72 million $ 4.01 million
Feb 13, 9 PM $ 0.00245
+0.47%
$ 121.19 million $ 4.05 million
Feb 13, 8 PM $ 0.00244
+0.10%
$ 120.62 million $ 4.03 million
Feb 13, 7 PM $ 0.00244
-0.02%
$ 120.52 million $ 4.03 million
Feb 13, 6 PM $ 0.00244
-0.15%
$ 120.53 million $ 3.98 million
Feb 13, 5 PM $ 0.00244
-0.89%
$ 120.71 million $ 3.95 million
Feb 13, 4 PM $ 0.00246
+2.19%
$ 121.85 million $ 3.95 million
Feb 13, 3 PM $ 0.00241
+1.01%
$ 119.16 million $ 4.03 million
Feb 13, 2 PM $ 0.00239
+0.82%
$ 117.99 million $ 4.13 million
Feb 13, 1 PM $ 0.00237
+0.34%
$ 117.03 million $ 4.01 million
Feb 13, 12 PM $ 0.00236
-0.56%
$ 116.64 million $ 3.93 million
Feb 13, 11 AM $ 0.00237
-0.44%
$ 117.29 million $ 3.95 million
Feb 13, 10 AM $ 0.00238
+0.78%
$ 117.8 million $ 3.97 million
Feb 13, 9 AM $ 0.00236
-0.56%
$ 116.92 million $ 3.99 million
Feb 13, 8 AM $ 0.00238
+1.11%
$ 117.55 million $ 4.12 million
Feb 13, 7 AM $ 0.00235
+0.28%
$ 116.27 million $ 4.16 million
Feb 13, 6 AM $ 0.00234
-0.10%
$ 115.95 million $ 4.13 million
Feb 13, 5 AM $ 0.00235
-0.66%
$ 116.06 million $ 4.08 million
Feb 13, 4 AM $ 0.00236
+0.10%
$ 116.83 million $ 4.09 million
Feb 13, 3 AM $ 0.00236
-0.13%
$ 116.72 million $ 4.06 million
Feb 13, 2 AM $ 0.00236
+0.01%
$ 116.88 million $ 4.16 million
Feb 13, 1 AM $ 0.00236
+0.43%
$ 116.87 million $ 4.19 million
Feb 13, 12 AM $ 0.00235
-1.56%
$ 116.36 million $ 4.21 million
Feb 12, 11 PM $ 0.00239
+0.32%
$ 118.21 million $ 4.29 million
Feb 12, 10 PM $ 0.00238
+1.36%
$ 117.83 million $ 4.5 million
Feb 12, 9 PM $ 0.00235
+0.27%
$ 116.25 million $ 4.61 million
Feb 12, 8 PM $ 0.00234
-1.51%
$ 115.93 million $ 4.71 million
Feb 12, 7 PM $ 0.00238
+0.81%
$ 117.99 million $ 4.69 million
Feb 12, 6 PM $ 0.00236
+0.40%
$ 116.87 million $ 4.7 million
Feb 12, 5 PM $ 0.00235
-0.26%
$ 116.32 million $ 4.74 million
Feb 12, 4 PM $ 0.00236
-0.91%
$ 116.61 million $ 4.75 million
Feb 12, 3 PM $ 0.00238
-1.14%
$ 117.82 million $ 4.67 million
Feb 12, 2 PM $ 0.00241
-0.54%
$ 119.13 million $ 4.82 million
Feb 12, 1 PM $ 0.00242
+0.35%
$ 119.65 million $ 5.07 million
Feb 12, 12 PM $ 0.00241
-1.20%
$ 119.23 million $ 5.08 million
Feb 12, 11 AM $ 0.00244
-0.57%
$ 120.7 million $ 5.08 million
Feb 12, 10 AM $ 0.00245
+0.41%
$ 121.37 million $ 5.1 million
Feb 12, 9 AM $ 0.00244
+1.32%
$ 121.08 million $ 5.09 million
Feb 12, 8 AM $ 0.00241
-0.30%
$ 119.32 million $ 5.06 million
Feb 12, 7 AM $ 0.00242
-0.37%
$ 119.64 million $ 5.05 million
Feb 12, 6 AM $ 0.00243
+0.82%
$ 120.15 million $ 5.08 million
Feb 12, 5 AM $ 0.00241
+0.30%
$ 119.16 million $ 5.17 million