BEAM Historical Data

BEAM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00241
+0.30%
$ 119.16 million $ 5.17 million
Feb 12, 4 AM $ 0.0024
-0.27%
$ 118.81 million $ 5.21 million
Feb 12, 3 AM $ 0.00241
+0.38%
$ 119.12 million $ 5.4 million
Feb 12, 2 AM $ 0.0024
+0.16%
$ 118.66 million $ 5.61 million
Feb 12, 1 AM $ 0.0024
+1.01%
$ 118.47 million $ 5.56 million
Feb 12, 12 AM $ 0.00237
+1.50%
$ 117.32 million $ 5.52 million
Feb 11, 11 PM $ 0.00234
-0.17%
$ 115.56 million $ 5.37 million
Feb 11, 10 PM $ 0.00234
-0.90%
$ 115.76 million $ 5.23 million
Feb 11, 9 PM $ 0.00236
+0.94%
$ 116.81 million $ 5.12 million
Feb 11, 8 PM $ 0.00234
+0.55%
$ 115.72 million $ 5.13 million
Feb 11, 7 PM $ 0.00233
-0.43%
$ 115.09 million $ 5.09 million
Feb 11, 6 PM $ 0.00234
+0.71%
$ 115.58 million $ 5.04 million
Feb 11, 5 PM $ 0.00232
+1.33%
$ 114.79 million $ 5.02 million
Feb 11, 4 PM $ 0.00229
-0.55%
$ 113.28 million $ 4.92 million
Feb 11, 3 PM $ 0.0023
-0.84%
$ 113.91 million $ 4.83 million
Feb 11, 2 PM $ 0.00232
-0.63%
$ 114.88 million $ 4.78 million
Feb 11, 1 PM $ 0.00234
+1.62%
$ 115.6 million $ 4.55 million
Feb 11, 12 PM $ 0.0023
+0.28%
$ 113.76 million $ 4.41 million
Feb 11, 11 AM $ 0.00229
+1.19%
$ 113.44 million $ 4.4 million
Feb 11, 10 AM $ 0.00227
-0.67%
$ 112.05 million $ 4.31 million
Feb 11, 9 AM $ 0.00228
-0.02%
$ 112.86 million $ 4.27 million
Feb 11, 8 AM $ 0.00228
-0.55%
$ 112.88 million $ 4.26 million
Feb 11, 7 AM $ 0.00229
+0.20%
$ 113.53 million $ 4.2 million
Feb 11, 6 AM $ 0.00229
-1.71%
$ 113.28 million $ 4.22 million
Feb 11, 5 AM $ 0.00233
-0.19%
$ 115.25 million $ 4.33 million
Feb 11, 4 AM $ 0.00233
-1.27%
$ 115.46 million $ 4.28 million
Feb 11, 3 AM $ 0.00236
-0.42%
$ 116.95 million $ 4.4 million
Feb 11, 2 AM $ 0.00237
+0.16%
$ 117.44 million $ 4.48 million
Feb 11, 1 AM $ 0.00237
-0.54%
$ 117.27 million $ 4.46 million
Feb 11, 12 AM $ 0.00238
+0.44%
$ 117.89 million $ 4.41 million
Feb 10, 11 PM $ 0.00237
+1.00%
$ 117.36 million $ 4.47 million
Feb 10, 10 PM $ 0.00235
-0.43%
$ 116.19 million $ 4.43 million
Feb 10, 9 PM $ 0.00236
-0.41%
$ 116.7 million $ 4.41 million
Feb 10, 8 PM $ 0.00237
-0.21%
$ 117.18 million $ 4.26 million
Feb 10, 7 PM $ 0.00237
+0.84%
$ 117.43 million $ 4.3 million
Feb 10, 6 PM $ 0.00235
-1.28%
$ 116.44 million $ 4.29 million
Feb 10, 5 PM $ 0.00238
+0.20%
$ 117.94 million $ 4.26 million
Feb 10, 4 PM $ 0.00238
+0.25%
$ 117.7 million $ 4.41 million
Feb 10, 3 PM $ 0.00237
+0.35%
$ 117.4 million $ 4.45 million
Feb 10, 2 PM $ 0.00237
+0.40%
$ 116.99 million $ 4.57 million
Feb 10, 1 PM $ 0.00236
+0.75%
$ 116.52 million $ 4.56 million
Feb 10, 12 PM $ 0.00234
+0.03%
$ 115.66 million $ 4.52 million
Feb 10, 11 AM $ 0.00234
-0.32%
$ 115.62 million $ 4.62 million
Feb 10, 10 AM $ 0.00234
-0.32%
$ 115.93 million $ 4.63 million
Feb 10, 9 AM $ 0.00235
-0.30%
$ 116.36 million $ 4.83 million
Feb 10, 8 AM $ 0.00236
+0.03%
$ 116.72 million $ 4.89 million
Feb 10, 7 AM $ 0.00236
+0.97%
$ 116.68 million $ 5.04 million
Feb 10, 6 AM $ 0.00234
-1.04%
$ 115.56 million $ 5.03 million
Feb 10, 5 AM $ 0.00236
-0.92%
$ 116.78 million $ 4.91 million
Feb 10, 4 AM $ 0.00238
+0.75%
$ 117.87 million $ 4.95 million