BEAM Historical Data

BEAM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00238
+0.75%
$ 117.87 million $ 4.95 million
Feb 10, 3 AM $ 0.00237
-1.26%
$ 116.99 million $ 4.96 million
Feb 10, 2 AM $ 0.0024
-0.67%
$ 118.48 million $ 4.98 million
Feb 10, 1 AM $ 0.00241
+0.61%
$ 119.28 million $ 4.99 million
Feb 10, 12 AM $ 0.0024
-0.19%
$ 118.55 million $ 5.11 million
Feb 9, 11 PM $ 0.0024
-0.69%
$ 118.67 million $ 5.1 million
Feb 9, 10 PM $ 0.00242
-0.40%
$ 119.59 million $ 5.28 million
Feb 9, 9 PM $ 0.00243
-0.18%
$ 120.08 million $ 5.27 million
Feb 9, 8 PM $ 0.00243
-0.03%
$ 120.3 million $ 5.21 million
Feb 9, 7 PM $ 0.00243
-0.06%
$ 120.38 million $ 5.23 million
Feb 9, 6 PM $ 0.00243
-0.66%
$ 120.42 million $ 5.24 million
Feb 9, 5 PM $ 0.00245
+1.17%
$ 121.21 million $ 5.2 million
Feb 9, 4 PM $ 0.00242
+0.84%
$ 119.83 million $ 5.03 million
Feb 9, 3 PM $ 0.0024
+0.54%
$ 118.8 million $ 4.99 million
Feb 9, 2 PM $ 0.00239
+1.34%
$ 118.17 million $ 5.23 million
Feb 9, 1 PM $ 0.00236
-0.35%
$ 116.6 million $ 5.04 million
Feb 9, 12 PM $ 0.00237
+1.16%
$ 117.01 million $ 5.13 million
Feb 9, 11 AM $ 0.00234
+0.39%
$ 115.67 million $ 5.09 million
Feb 9, 10 AM $ 0.00233
-1.61%
$ 115.23 million $ 5.27 million
Feb 9, 9 AM $ 0.00237
-1.29%
$ 117.11 million $ 5.09 million
Feb 9, 8 AM $ 0.0024
-1.62%
$ 118.64 million $ 5.04 million
Feb 9, 7 AM $ 0.00244
-0.30%
$ 120.6 million $ 5.16 million
Feb 9, 6 AM $ 0.00245
-0.64%
$ 120.95 million $ 5.42 million
Feb 9, 5 AM $ 0.00246
+0.00%
$ 121.74 million $ 5.83 million
Feb 9, 4 AM $ 0.00246
-0.85%
$ 121.72 million $ 5.82 million
Feb 9, 3 AM $ 0.00248
+0.53%
$ 122.79 million $ 5.8 million
Feb 9, 2 AM $ 0.00247
+0.16%
$ 122.15 million $ 5.92 million
Feb 9, 1 AM $ 0.00247
+0.16%
$ 121.95 million $ 5.9 million
Feb 9, 12 AM $ 0.00246
+0.20%
$ 121.75 million $ 5.78 million
Feb 8, 11 PM $ 0.00246
-0.25%
$ 121.54 million $ 5.95 million
Feb 8, 10 PM $ 0.00246
+0.67%
$ 121.81 million $ 5.74 million
Feb 8, 9 PM $ 0.00245
-0.37%
$ 121 million $ 6.15 million
Feb 8, 8 PM $ 0.00246
-1.00%
$ 121.45 million $ 6.61 million
Feb 8, 7 PM $ 0.00248
+0.26%
$ 122.66 million $ 7.89 million
Feb 8, 6 PM $ 0.00247
+0.37%
$ 122.34 million $ 8.01 million
Feb 8, 5 PM $ 0.00246
+0.31%
$ 121.89 million $ 8.21 million
Feb 8, 4 PM $ 0.00246
-1.71%
$ 121.51 million $ 8.24 million
Feb 8, 3 PM $ 0.0025
-0.95%
$ 123.63 million $ 9.2 million
Feb 8, 2 PM $ 0.00252
-0.49%
$ 124.81 million $ 9.38 million
Feb 8, 1 PM $ 0.00254
+0.04%
$ 125.43 million $ 9.44 million
Feb 8, 12 PM $ 0.00253
-0.65%
$ 125.38 million $ 9.41 million
Feb 8, 11 AM $ 0.00255
+1.20%
$ 126.2 million $ 9.51 million
Feb 8, 10 AM $ 0.00252
-0.91%
$ 124.71 million $ 9.28 million
Feb 8, 9 AM $ 0.00254
+0.03%
$ 125.86 million $ 9.28 million
Feb 8, 8 AM $ 0.00254
+1.00%
$ 125.81 million $ 9.22 million
Feb 8, 7 AM $ 0.00252
-1.37%
$ 124.57 million $ 9 million
Feb 8, 6 AM $ 0.00255
-0.86%
$ 126.3 million $ 8.86 million
Feb 8, 5 AM $ 0.00258
+0.46%
$ 127.4 million $ 8.68 million
Feb 8, 4 AM $ 0.00256
+0.71%
$ 126.69 million $ 8.99 million
Feb 8, 3 AM $ 0.00255
-0.30%
$ 125.92 million $ 8.98 million