BEAM Historical Data

BEAM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00255
-0.30%
$ 125.92 million $ 8.98 million
Feb 8, 2 AM $ 0.00255
-0.14%
$ 126.3 million $ 9.67 million
Feb 8, 1 AM $ 0.00256
+0.29%
$ 126.49 million $ 9.84 million
Feb 8, 12 AM $ 0.00255
-0.90%
$ 126.12 million $ 10.18 million
Feb 7, 11 PM $ 0.00257
+0.50%
$ 127.26 million $ 10.03 million
Feb 7, 10 PM $ 0.00256
-0.09%
$ 126.63 million $ 9.91 million
Feb 7, 9 PM $ 0.00256
-0.77%
$ 126.68 million $ 9.49 million
Feb 7, 8 PM $ 0.00258
+2.55%
$ 127.72 million $ 9.04 million
Feb 7, 7 PM $ 0.00252
-0.20%
$ 124.55 million $ 7.69 million
Feb 7, 6 PM $ 0.00252
+2.24%
$ 124.8 million $ 7.61 million
Feb 7, 5 PM $ 0.00247
+1.11%
$ 121.95 million $ 7.43 million
Feb 7, 4 PM $ 0.00244
-0.02%
$ 120.7 million $ 7.67 million
Feb 7, 3 PM $ 0.00244
+2.00%
$ 120.7 million $ 6.75 million
Feb 7, 2 PM $ 0.00239
-0.65%
$ 118.33 million $ 7.01 million
Feb 7, 1 PM $ 0.00241
-0.37%
$ 119.17 million $ 7.1 million
Feb 7, 12 PM $ 0.00242
+3.57%
$ 119.61 million $ 7.06 million
Feb 7, 11 AM $ 0.00233
+0.38%
$ 115.5 million $ 6.75 million
Feb 7, 10 AM $ 0.00233
-0.17%
$ 115.06 million $ 6.76 million
Feb 7, 9 AM $ 0.00233
-0.72%
$ 115.23 million $ 6.86 million
Feb 7, 8 AM $ 0.00235
+0.92%
$ 116.07 million $ 6.9 million
Feb 7, 7 AM $ 0.00233
-2.41%
$ 115.01 million $ 6.95 million
Feb 7, 6 AM $ 0.00238
-0.89%
$ 118.02 million $ 6.71 million
Feb 7, 5 AM $ 0.0024
-1.42%
$ 118.94 million $ 6.53 million
Feb 7, 4 AM $ 0.00244
+0.03%
$ 120.57 million $ 6.02 million
Feb 7, 3 AM $ 0.00244
+1.32%
$ 120.61 million $ 5.98 million
Feb 7, 2 AM $ 0.00241
+0.36%
$ 119.03 million $ 6.21 million
Feb 7, 1 AM $ 0.0024
-1.23%
$ 118.61 million $ 6.27 million
Feb 7, 12 AM $ 0.00243
-0.52%
$ 120.09 million $ 6.21 million
Feb 6, 11 PM $ 0.00244
-0.63%
$ 120.68 million $ 8.1 million
Feb 6, 10 PM $ 0.00246
+1.56%
$ 121.45 million $ 8.32 million
Feb 6, 9 PM $ 0.00242
+0.93%
$ 119.58 million $ 8.92 million
Feb 6, 8 PM $ 0.0024
-0.45%
$ 118.48 million $ 9.36 million
Feb 6, 7 PM $ 0.00241
+0.83%
$ 119.07 million $ 10.05 million
Feb 6, 6 PM $ 0.00239
-1.07%
$ 118.03 million $ 10.21 million
Feb 6, 5 PM $ 0.00241
+0.63%
$ 119.32 million $ 10.37 million
Feb 6, 4 PM $ 0.0024
+2.36%
$ 118.54 million $ 10.51 million
Feb 6, 3 PM $ 0.00234
+0.60%
$ 115.84 million $ 10.79 million
Feb 6, 2 PM $ 0.00233
+1.70%
$ 115.31 million $ 12.45 million
Feb 6, 1 PM $ 0.00229
+2.11%
$ 113.18 million $ 12.65 million
Feb 6, 12 PM $ 0.00224
-0.53%
$ 110.87 million $ 12.7 million
Feb 6, 11 AM $ 0.00225
+0.50%
$ 111.45 million $ 12.89 million
Feb 6, 10 AM $ 0.00224
+0.33%
$ 110.95 million $ 13.1 million
Feb 6, 9 AM $ 0.00224
+2.86%
$ 110.63 million $ 13.1 million
Feb 6, 8 AM $ 0.00217
-0.52%
$ 107.56 million $ 13.22 million
Feb 6, 7 AM $ 0.00218
-0.23%
$ 108.04 million $ 13.18 million
Feb 6, 6 AM $ 0.00219
-1.68%
$ 108.29 million $ 13.21 million
Feb 6, 5 AM $ 0.00223
+2.34%
$ 110.14 million $ 13.21 million
Feb 6, 4 AM $ 0.00218
+0.98%
$ 107.64 million $ 13.25 million
Feb 6, 3 AM $ 0.00215
+0.03%
$ 106.56 million $ 13.28 million
Feb 6, 2 AM $ 0.00215
-1.50%
$ 106.5 million $ 13.62 million