BEAM Historical Data

BEAM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00219
+3.77%
$ 108.12 million $ 13.45 million
Feb 6, 12 AM $ 0.00211
-0.06%
$ 103.99 million $ 12.83 million
Feb 5, 11 PM $ 0.00211
-1.29%
$ 104.25 million $ 10.78 million
Feb 5, 10 PM $ 0.00214
+1.87%
$ 105.61 million $ 10.62 million
Feb 5, 9 PM $ 0.0021
+0.31%
$ 103.52 million $ 10.05 million
Feb 5, 8 PM $ 0.00209
-3.67%
$ 103.35 million $ 9.57 million
Feb 5, 7 PM $ 0.00217
-1.03%
$ 107.28 million $ 8.94 million
Feb 5, 6 PM $ 0.00219
-0.56%
$ 108.4 million $ 8.73 million
Feb 5, 5 PM $ 0.0022
-3.31%
$ 109.01 million $ 8.73 million
Feb 5, 4 PM $ 0.00228
+0.51%
$ 112.91 million $ 8.35 million
Feb 5, 3 PM $ 0.00227
-2.64%
$ 112.16 million $ 8.02 million
Feb 5, 2 PM $ 0.00233
+1.12%
$ 115.22 million $ 7.39 million
Feb 5, 1 PM $ 0.0023
+0.14%
$ 113.94 million $ 7.01 million
Feb 5, 12 PM $ 0.0023
-1.41%
$ 113.78 million $ 6.99 million
Feb 5, 11 AM $ 0.00233
-0.61%
$ 115.41 million $ 6.84 million
Feb 5, 10 AM $ 0.00235
-2.78%
$ 116.13 million $ 6.73 million
Feb 5, 9 AM $ 0.00241
-0.75%
$ 119.41 million $ 6.6 million
Feb 5, 8 AM $ 0.00243
+0.58%
$ 120.46 million $ 6.33 million
Feb 5, 7 AM $ 0.00242
+0.48%
$ 119.69 million $ 6.29 million
Feb 5, 6 AM $ 0.00241
-1.53%
$ 119.11 million $ 6.23 million
Feb 5, 5 AM $ 0.00245
-0.39%
$ 120.97 million $ 6.15 million
Feb 5, 4 AM $ 0.00245
+0.06%
$ 121.44 million $ 6.02 million
Feb 5, 3 AM $ 0.00245
-0.65%
$ 121.37 million $ 5.94 million
Feb 5, 2 AM $ 0.00247
-0.94%
$ 122.35 million $ 6.13 million
Feb 5, 1 AM $ 0.00249
-0.01%
$ 123.35 million $ 6.13 million
Feb 5, 12 AM $ 0.00249
-0.22%
$ 123.37 million $ 6.28 million
Feb 4, 11 PM $ 0.0025
+0.80%
$ 123.61 million $ 6.34 million
Feb 4, 10 PM $ 0.00248
-0.10%
$ 122.66 million $ 6.35 million
Feb 4, 9 PM $ 0.00248
-1.83%
$ 122.76 million $ 6.26 million
Feb 4, 8 PM $ 0.00253
-0.44%
$ 125.1 million $ 6.35 million
Feb 4, 7 PM $ 0.00254
+1.47%
$ 125.62 million $ 6.55 million
Feb 4, 6 PM $ 0.0025
+1.49%
$ 123.9 million $ 6.78 million
Feb 4, 5 PM $ 0.00247
-0.34%
$ 122.15 million $ 6.68 million
Feb 4, 4 PM $ 0.00248
-0.18%
$ 122.56 million $ 6.68 million
Feb 4, 3 PM $ 0.00248
-0.99%
$ 122.54 million $ 6.51 million
Feb 4, 2 PM $ 0.0025
-1.34%
$ 123.89 million $ 6.44 million
Feb 4, 1 PM $ 0.00254
-1.40%
$ 125.58 million $ 6.2 million
Feb 4, 12 PM $ 0.00257
-0.65%
$ 127.36 million $ 6.12 million
Feb 4, 11 AM $ 0.00259
-0.03%
$ 128.15 million $ 6.17 million
Feb 4, 10 AM $ 0.00259
+0.20%
$ 128.23 million $ 6.06 million
Feb 4, 9 AM $ 0.00259
-0.72%
$ 127.97 million $ 6.05 million
Feb 4, 8 AM $ 0.00261
+0.27%
$ 128.91 million $ 6.14 million
Feb 4, 7 AM $ 0.0026
+0.16%
$ 128.55 million $ 6.14 million
Feb 4, 6 AM $ 0.00259
+0.90%
$ 128.34 million $ 6.1 million
Feb 4, 5 AM $ 0.00257
-0.17%
$ 127.08 million $ 6.1 million
Feb 4, 4 AM $ 0.00258
-0.52%
$ 127.41 million $ 6.32 million
Feb 4, 3 AM $ 0.00259
+1.92%
$ 128.06 million $ 6.36 million
Feb 4, 2 AM $ 0.00254
-0.68%
$ 125.65 million $ 6.35 million
Feb 4, 1 AM $ 0.00256
+0.86%
$ 126.52 million $ 6.33 million
Feb 4, 12 AM $ 0.00254
+0.64%
$ 125.44 million $ 6.05 million