BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00202
-0.06%
$ 103.56 million $ 5.08 million
May 7, 8 AM $ 0.00202
+0.24%
$ 103.63 million $ 5.15 million
May 7, 7 AM $ 0.00202
-0.22%
$ 103.38 million $ 5.27 million
May 7, 6 AM $ 0.00202
+0.58%
$ 103.61 million $ 5.3 million
May 7, 5 AM $ 0.00201
+0.54%
$ 102.99 million $ 5.27 million
May 7, 4 AM $ 0.002
+0.68%
$ 102.43 million $ 5.21 million
May 7, 3 AM $ 0.00198
-0.27%
$ 101.74 million $ 5.18 million
May 7, 2 AM $ 0.00199
-0.09%
$ 102.01 million $ 5.19 million
May 7, 1 AM $ 0.00199
-0.36%
$ 102.1 million $ 5.12 million
May 7, 12 AM $ 0.002
-0.06%
$ 102.47 million $ 4.98 million
May 6, 11 PM $ 0.002
+0.25%
$ 102.53 million $ 4.34 million
May 6, 10 PM $ 0.00199
-0.80%
$ 102.27 million $ 4.3 million
May 6, 9 PM $ 0.00201
+0.59%
$ 103.1 million $ 4.34 million
May 6, 8 PM $ 0.002
+0.09%
$ 102.5 million $ 4.33 million
May 6, 7 PM $ 0.002
+0.08%
$ 102.42 million $ 4.4 million
May 6, 6 PM $ 0.00199
+0.00%
$ 102.33 million $ 4.35 million
May 6, 5 PM $ 0.00199
-0.45%
$ 102.34 million $ 4.35 million
May 6, 4 PM $ 0.002
+0.28%
$ 102.8 million $ 4.36 million
May 6, 3 PM $ 0.002
+0.56%
$ 102.51 million $ 4.34 million
May 6, 2 PM $ 0.00199
+0.11%
$ 101.96 million $ 4.31 million
May 6, 1 PM $ 0.00199
-1.30%
$ 101.84 million $ 4.25 million
May 6, 12 PM $ 0.00201
-0.03%
$ 103.19 million $ 4.1 million
May 6, 11 AM $ 0.00201
-0.26%
$ 103.22 million $ 3.97 million
May 6, 10 AM $ 0.00202
+0.24%
$ 103.49 million $ 3.8 million
May 6, 9 AM $ 0.00201
+0.62%
$ 103.24 million $ 3.72 million
May 6, 8 AM $ 0.002
+1.10%
$ 102.61 million $ 3.6 million
May 6, 7 AM $ 0.00198
-0.19%
$ 101.49 million $ 3.52 million
May 6, 6 AM $ 0.00198
+0.36%
$ 101.69 million $ 3.51 million
May 6, 5 AM $ 0.00198
-0.27%
$ 101.34 million $ 3.48 million
May 6, 4 AM $ 0.00198
-0.31%
$ 101.63 million $ 3.51 million
May 6, 3 AM $ 0.00199
+0.70%
$ 101.94 million $ 3.47 million
May 6, 2 AM $ 0.00197
-0.23%
$ 101.23 million $ 3.41 million
May 6, 1 AM $ 0.00198
+0.69%
$ 101.46 million $ 3.38 million
May 6, 12 AM $ 0.00196
+0.54%
$ 100.77 million $ 3.31 million
May 5, 11 PM $ 0.00195
-0.10%
$ 100.23 million $ 3.28 million
May 5, 10 PM $ 0.00196
-0.41%
$ 100.33 million $ 3.28 million
May 5, 9 PM $ 0.00196
-0.06%
$ 100.75 million $ 3.23 million
May 5, 8 PM $ 0.00197
+0.54%
$ 100.81 million $ 3.19 million
May 5, 7 PM $ 0.00195
+0.24%
$ 100.28 million $ 3.09 million
May 5, 6 PM $ 0.00195
+0.57%
$ 100.03 million $ 3.1 million
May 5, 5 PM $ 0.00194
-0.59%
$ 99.46 million $ 3.06 million
May 5, 4 PM $ 0.00195
-0.15%
$ 100.06 million $ 3.02 million
May 5, 3 PM $ 0.00195
-0.12%
$ 100.22 million $ 2.98 million
May 5, 2 PM $ 0.00196
-0.17%
$ 100.33 million $ 3.07 million
May 5, 1 PM $ 0.00196
-0.19%
$ 100.5 million $ 3.28 million
May 5, 12 PM $ 0.00196
-0.05%
$ 100.69 million $ 3.55 million
May 5, 11 AM $ 0.00196
-0.40%
$ 100.75 million $ 3.79 million
May 5, 10 AM $ 0.00197
+0.65%
$ 101.14 million $ 4.1 million
May 5, 9 AM $ 0.00196
+0.26%
$ 100.49 million $ 4.47 million
May 5, 8 AM $ 0.00195
-0.41%
$ 100.23 million $ 4.77 million