BEAM Historical Data

BEAM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00253
-1.02%
$ 125.26 million $ 7.74 million
Feb 1, 10 PM $ 0.00256
+1.08%
$ 126.55 million $ 7.63 million
Feb 1, 9 PM $ 0.00253
-0.81%
$ 125.2 million $ 7.86 million
Feb 1, 8 PM $ 0.00255
-0.41%
$ 126.22 million $ 8.01 million
Feb 1, 7 PM $ 0.00256
-0.40%
$ 126.73 million $ 8.42 million
Feb 1, 6 PM $ 0.00257
+0.91%
$ 127.24 million $ 8.73 million
Feb 1, 5 PM $ 0.00255
-0.12%
$ 126.02 million $ 9.9 million
Feb 1, 4 PM $ 0.00255
-1.06%
$ 126.25 million $ 10.81 million
Feb 1, 3 PM $ 0.00258
-1.86%
$ 127.6 million $ 10.95 million
Feb 1, 2 PM $ 0.00263
+0.24%
$ 130.02 million $ 11.35 million
Feb 1, 1 PM $ 0.00262
+0.85%
$ 129.71 million $ 11.91 million
Feb 1, 12 PM $ 0.0026
-0.27%
$ 128.62 million $ 12.01 million
Feb 1, 11 AM $ 0.00261
-0.32%
$ 128.97 million $ 11.91 million
Feb 1, 10 AM $ 0.00262
-2.30%
$ 129.4 million $ 11.88 million
Feb 1, 9 AM $ 0.00268
+0.42%
$ 132.44 million $ 11.8 million
Feb 1, 8 AM $ 0.00267
+2.45%
$ 131.88 million $ 11.62 million
Feb 1, 7 AM $ 0.0026
+0.34%
$ 128.72 million $ 10.89 million
Feb 1, 6 AM $ 0.00259
+0.08%
$ 128.28 million $ 11.35 million
Feb 1, 5 AM $ 0.00259
-1.12%
$ 128.17 million $ 11.31 million
Feb 1, 4 AM $ 0.00262
+1.19%
$ 129.64 million $ 10.88 million
Feb 1, 3 AM $ 0.00259
+0.46%
$ 128.12 million $ 10.72 million
Feb 1, 2 AM $ 0.00258
-0.32%
$ 127.54 million $ 11.13 million
Feb 1, 1 AM $ 0.00259
-0.30%
$ 127.95 million $ 11.11 million
Feb 1, 12 AM $ 0.0026
+0.87%
$ 128.37 million $ 11.02 million
Jan 31, 11 PM $ 0.00257
+2.59%
$ 127.22 million $ 10.82 million
Jan 31, 10 PM $ 0.00251
-1.15%
$ 124.01 million $ 10.68 million
Jan 31, 9 PM $ 0.00254
+0.89%
$ 125.48 million $ 10.31 million
Jan 31, 8 PM $ 0.00251
-0.18%
$ 124.26 million $ 10.24 million
Jan 31, 7 PM $ 0.00252
+0.33%
$ 124.59 million $ 9.92 million
Jan 31, 6 PM $ 0.00251
-3.43%
$ 124.41 million $ 9.75 million
Jan 31, 5 PM $ 0.0026
-3.02%
$ 128.65 million $ 9.45 million
Jan 31, 4 PM $ 0.00268
-0.01%
$ 132.57 million $ 8.85 million
Jan 31, 3 PM $ 0.00268
+1.02%
$ 132.59 million $ 8.69 million
Jan 31, 2 PM $ 0.00265
-4.51%
$ 131.12 million $ 8.72 million
Jan 31, 1 PM $ 0.00278
-0.79%
$ 137.46 million $ 8.06 million
Jan 31, 12 PM $ 0.0028
+0.06%
$ 138.55 million $ 8.2 million
Jan 31, 11 AM $ 0.0028
-0.28%
$ 138.47 million $ 8.19 million
Jan 31, 10 AM $ 0.00281
+1.61%
$ 138.86 million $ 8.16 million
Jan 31, 9 AM $ 0.00276
-0.43%
$ 136.65 million $ 8.08 million
Jan 31, 8 AM $ 0.00277
-1.67%
$ 137.24 million $ 8.14 million
Jan 31, 7 AM $ 0.00282
+1.25%
$ 139.57 million $ 8 million
Jan 31, 6 AM $ 0.00279
-1.06%
$ 137.85 million $ 7.72 million
Jan 31, 5 AM $ 0.00282
+1.01%
$ 139.33 million $ 7.71 million
Jan 31, 4 AM $ 0.00279
-0.07%
$ 137.95 million $ 7.67 million
Jan 31, 3 AM $ 0.00279
-0.24%
$ 138.04 million $ 7.55 million
Jan 31, 2 AM $ 0.0028
+0.35%
$ 138.38 million $ 7.7 million
Jan 31, 1 AM $ 0.00279
-0.08%
$ 137.9 million $ 7.96 million
Jan 31, 12 AM $ 0.00279
-0.65%
$ 138.04 million $ 8.69 million
Jan 30, 11 PM $ 0.00281
-0.65%
$ 138.91 million $ 9.04 million
Jan 30, 10 PM $ 0.00283
-0.31%
$ 139.81 million $ 9.1 million