BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00302
-2.07%
$ 149.41 million $ 46.91 million
Jan 26, 7 PM $ 0.00308
+2.18%
$ 152.57 million $ 47.23 million
Jan 26, 6 PM $ 0.00302
+0.09%
$ 149.32 million $ 46.74 million
Jan 26, 5 PM $ 0.00302
+0.75%
$ 149.24 million $ 46.87 million
Jan 26, 4 PM $ 0.00299
+0.62%
$ 148.16 million $ 46.99 million
Jan 26, 3 PM $ 0.00297
+0.39%
$ 147.03 million $ 47.35 million
Jan 26, 2 PM $ 0.00296
+0.51%
$ 146.56 million $ 50.72 million
Jan 26, 1 PM $ 0.00295
-0.17%
$ 145.85 million $ 50.58 million
Jan 26, 12 PM $ 0.00295
-2.14%
$ 146.1 million $ 50.73 million
Jan 26, 11 AM $ 0.00302
-0.25%
$ 149.3 million $ 52.84 million
Jan 26, 10 AM $ 0.00303
+0.87%
$ 149.54 million $ 54.09 million
Jan 26, 9 AM $ 0.003
-0.21%
$ 148.39 million $ 54.48 million
Jan 26, 8 AM $ 0.00301
-0.16%
$ 148.7 million $ 54.54 million
Jan 26, 7 AM $ 0.00301
-1.39%
$ 148.93 million $ 52.2 million
Jan 26, 6 AM $ 0.00305
-4.14%
$ 151.04 million $ 51.78 million
Jan 26, 5 AM $ 0.00319
-0.46%
$ 157.56 million $ 50.61 million
Jan 26, 4 AM $ 0.0032
-0.70%
$ 158.29 million $ 50.04 million
Jan 26, 3 AM $ 0.00322
+0.45%
$ 159.41 million $ 48.55 million
Jan 26, 2 AM $ 0.00321
-7.27%
$ 158.72 million $ 47.17 million
Jan 26, 1 AM $ 0.00346
+10.63%
$ 171.26 million $ 43.84 million
Jan 26, 12 AM $ 0.00313
+11.79%
$ 154.68 million $ 35.04 million
Jan 25, 11 PM $ 0.0028
+0.97%
$ 138.37 million $ 14.96 million
Jan 25, 10 PM $ 0.00277
-0.65%
$ 137.04 million $ 14.72 million
Jan 25, 9 PM $ 0.00279
+0.74%
$ 137.93 million $ 14.61 million
Jan 25, 8 PM $ 0.00277
-1.18%
$ 136.92 million $ 14.11 million
Jan 25, 7 PM $ 0.0028
-2.48%
$ 138.56 million $ 13.82 million
Jan 25, 6 PM $ 0.00287
-2.30%
$ 142.08 million $ 13.49 million
Jan 25, 5 PM $ 0.00294
-0.89%
$ 145.42 million $ 13.21 million
Jan 25, 4 PM $ 0.00297
-1.10%
$ 146.68 million $ 12.65 million
Jan 25, 3 PM $ 0.003
-1.02%
$ 148.06 million $ 12.14 million
Jan 25, 2 PM $ 0.00303
-0.29%
$ 149.83 million $ 12.28 million
Jan 25, 1 PM $ 0.00304
+0.06%
$ 150.26 million $ 12.1 million
Jan 25, 12 PM $ 0.00304
-3.69%
$ 149.93 million $ 11.72 million
Jan 25, 11 AM $ 0.00315
+1.68%
$ 155.93 million $ 8.97 million
Jan 25, 10 AM $ 0.0031
+2.14%
$ 153.84 million $ 7.1 million
Jan 25, 9 AM $ 0.00304
-0.70%
$ 150.2 million $ 6.43 million
Jan 25, 8 AM $ 0.00306
+1.79%
$ 151.47 million $ 5.97 million
Jan 25, 7 AM $ 0.003
+1.10%
$ 148.63 million $ 5.17 million
Jan 25, 6 AM $ 0.00297
-0.26%
$ 146.95 million $ 4.76 million
Jan 25, 5 AM $ 0.00298
+1.15%
$ 147.34 million $ 4.63 million
Jan 25, 4 AM $ 0.00294
-0.07%
$ 145.66 million $ 4.32 million
Jan 25, 3 AM $ 0.00295
+0.11%
$ 145.76 million $ 4.2 million
Jan 25, 2 AM $ 0.00294
+0.55%
$ 145.6 million $ 4.07 million
Jan 25, 1 AM $ 0.00293
-0.44%
$ 144.8 million $ 3.6 million
Jan 25, 12 AM $ 0.00294
+1.53%
$ 145.43 million $ 3.49 million
Jan 24, 11 PM $ 0.0029
-0.02%
$ 143.24 million $ 2.96 million
Jan 24, 10 PM $ 0.0029
+0.25%
$ 143.26 million $ 3.11 million
Jan 24, 9 PM $ 0.00289
+0.01%
$ 142.9 million $ 3.13 million
Jan 24, 8 PM $ 0.00289
-0.01%
$ 142.9 million $ 3 million
Jan 24, 7 PM $ 0.00289
-0.07%
$ 142.92 million $ 2.89 million