BEAM Historical Data

BEAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00289
+0.27%
$ 143.03 million $ 2.93 million
Jan 24, 5 PM $ 0.00288
+0.57%
$ 142.65 million $ 2.94 million
Jan 24, 4 PM $ 0.00287
+0.07%
$ 141.84 million $ 3.05 million
Jan 24, 3 PM $ 0.00287
-0.70%
$ 141.74 million $ 3.05 million
Jan 24, 2 PM $ 0.00289
-0.44%
$ 142.74 million $ 3.08 million
Jan 24, 1 PM $ 0.0029
-0.13%
$ 143.39 million $ 3.14 million
Jan 24, 12 PM $ 0.0029
+0.01%
$ 143.57 million $ 3.47 million
Jan 24, 11 AM $ 0.0029
-0.07%
$ 143.56 million $ 3.45 million
Jan 24, 10 AM $ 0.0029
+0.57%
$ 143.67 million $ 3.49 million
Jan 24, 9 AM $ 0.00289
-0.42%
$ 142.85 million $ 3.62 million
Jan 24, 8 AM $ 0.0029
+0.19%
$ 143.45 million $ 3.67 million
Jan 24, 7 AM $ 0.00289
-0.39%
$ 143.19 million $ 3.69 million
Jan 24, 6 AM $ 0.00291
+0.54%
$ 143.74 million $ 3.78 million
Jan 24, 5 AM $ 0.00289
-0.40%
$ 142.97 million $ 3.91 million
Jan 24, 4 AM $ 0.0029
-0.09%
$ 143.55 million $ 3.97 million
Jan 24, 3 AM $ 0.0029
+0.54%
$ 143.67 million $ 4 million
Jan 24, 2 AM $ 0.00289
+0.21%
$ 142.89 million $ 4.3 million
Jan 24, 1 AM $ 0.00288
+0.26%
$ 142.59 million $ 4.43 million
Jan 24, 12 AM $ 0.00288
-0.35%
$ 142.22 million $ 4.45 million
Jan 23, 11 PM $ 0.00289
-0.08%
$ 142.72 million $ 5.54 million
Jan 23, 10 PM $ 0.00289
+0.34%
$ 142.83 million $ 5.34 million
Jan 23, 9 PM $ 0.00288
+0.44%
$ 142.35 million $ 5.38 million
Jan 23, 8 PM $ 0.00287
-0.82%
$ 141.73 million $ 5.41 million
Jan 23, 7 PM $ 0.00289
-1.55%
$ 142.9 million $ 5.45 million
Jan 23, 6 PM $ 0.00293
-0.55%
$ 145.16 million $ 5.37 million
Jan 23, 5 PM $ 0.00295
-0.07%
$ 145.95 million $ 5.43 million
Jan 23, 4 PM $ 0.00295
+0.58%
$ 146.06 million $ 5.35 million
Jan 23, 3 PM $ 0.00294
+1.79%
$ 145.23 million $ 5.43 million
Jan 23, 2 PM $ 0.00288
-1.25%
$ 142.39 million $ 5.55 million
Jan 23, 1 PM $ 0.00292
+0.68%
$ 144.47 million $ 5.65 million
Jan 23, 12 PM $ 0.0029
+0.14%
$ 143.53 million $ 5.79 million
Jan 23, 11 AM $ 0.0029
+0.25%
$ 143.3 million $ 5.81 million
Jan 23, 10 AM $ 0.00289
-0.36%
$ 142.94 million $ 5.82 million
Jan 23, 9 AM $ 0.0029
-0.36%
$ 143.46 million $ 5.77 million
Jan 23, 8 AM $ 0.00291
-1.05%
$ 143.99 million $ 5.72 million
Jan 23, 7 AM $ 0.00294
+0.25%
$ 145.52 million $ 6.03 million
Jan 23, 6 AM $ 0.00293
-0.41%
$ 145.15 million $ 6.02 million
Jan 23, 5 AM $ 0.00295
-0.39%
$ 145.74 million $ 6.24 million
Jan 23, 4 AM $ 0.00296
+0.99%
$ 146.31 million $ 6.43 million
Jan 23, 3 AM $ 0.00293
+0.34%
$ 144.87 million $ 6.66 million
Jan 23, 2 AM $ 0.00292
+0.31%
$ 144.39 million $ 6.99 million
Jan 23, 1 AM $ 0.00291
+0.81%
$ 143.94 million $ 7.06 million
Jan 23, 12 AM $ 0.00289
+0.26%
$ 142.78 million $ 7.36 million
Jan 22, 11 PM $ 0.00288
+0.06%
$ 142.41 million $ 6.2 million
Jan 22, 10 PM $ 0.00288
-0.03%
$ 142.31 million $ 6.22 million
Jan 22, 9 PM $ 0.00288
+0.16%
$ 142.36 million $ 6.18 million
Jan 22, 8 PM $ 0.00287
-0.61%
$ 142.08 million $ 6.21 million
Jan 22, 7 PM $ 0.00289
+0.34%
$ 143 million $ 6.47 million
Jan 22, 6 PM $ 0.00288
-1.27%
$ 142.59 million $ 6.64 million
Jan 22, 5 PM $ 0.00292
+0.61%
$ 144.35 million $ 6.53 million