BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00292
+0.61%
$ 144.35 million $ 6.53 million
Jan 22, 4 PM $ 0.0029
+0.94%
$ 143.48 million $ 6.56 million
Jan 22, 3 PM $ 0.00287
-0.10%
$ 142.15 million $ 6.62 million
Jan 22, 2 PM $ 0.00288
-2.12%
$ 142.34 million $ 6.89 million
Jan 22, 1 PM $ 0.00294
+0.30%
$ 145.37 million $ 7.02 million
Jan 22, 12 PM $ 0.00293
-0.41%
$ 144.97 million $ 6.43 million
Jan 22, 11 AM $ 0.00294
-0.57%
$ 145.56 million $ 6.48 million
Jan 22, 10 AM $ 0.00296
-0.26%
$ 146.39 million $ 6.46 million
Jan 22, 9 AM $ 0.00297
+0.64%
$ 146.77 million $ 6.48 million
Jan 22, 8 AM $ 0.00295
-1.24%
$ 145.83 million $ 6.46 million
Jan 22, 7 AM $ 0.00298
-0.70%
$ 147.65 million $ 6.13 million
Jan 22, 6 AM $ 0.00301
-1.20%
$ 148.69 million $ 6.09 million
Jan 22, 5 AM $ 0.00304
+0.11%
$ 150.47 million $ 5.68 million
Jan 22, 4 AM $ 0.00304
+2.03%
$ 150.32 million $ 5.43 million
Jan 22, 3 AM $ 0.00298
+0.18%
$ 147.37 million $ 5.17 million
Jan 22, 2 AM $ 0.00297
-1.15%
$ 147.05 million $ 5.21 million
Jan 22, 1 AM $ 0.00301
+3.71%
$ 148.77 million $ 5.07 million
Jan 22, 12 AM $ 0.0029
+0.94%
$ 143.48 million $ 4.67 million
Jan 21, 11 PM $ 0.00287
-1.01%
$ 142.13 million $ 4.74 million
Jan 21, 10 PM $ 0.0029
-0.36%
$ 143.54 million $ 4.87 million
Jan 21, 9 PM $ 0.00291
+0.40%
$ 144.07 million $ 5.16 million
Jan 21, 8 PM $ 0.0029
-0.22%
$ 143.5 million $ 5.13 million
Jan 21, 7 PM $ 0.00291
+3.96%
$ 143.81 million $ 4.84 million
Jan 21, 6 PM $ 0.0028
+1.10%
$ 138.34 million $ 4.69 million
Jan 21, 5 PM $ 0.00277
+0.24%
$ 136.8 million $ 4.86 million
Jan 21, 4 PM $ 0.00276
-3.65%
$ 136.71 million $ 4.95 million
Jan 21, 3 PM $ 0.00286
-0.16%
$ 141.66 million $ 4.81 million
Jan 21, 2 PM $ 0.00287
+2.10%
$ 141.88 million $ 4.83 million
Jan 21, 1 PM $ 0.00281
-1.04%
$ 139.12 million $ 4.61 million
Jan 21, 12 PM $ 0.00284
-0.05%
$ 140.42 million $ 4.59 million
Jan 21, 11 AM $ 0.00284
-0.59%
$ 140.49 million $ 4.59 million
Jan 21, 10 AM $ 0.00286
-0.25%
$ 141.32 million $ 4.57 million
Jan 21, 9 AM $ 0.00286
+0.42%
$ 141.84 million $ 4.56 million
Jan 21, 8 AM $ 0.00285
-0.23%
$ 141.08 million $ 4.6 million
Jan 21, 7 AM $ 0.00286
-0.46%
$ 141.43 million $ 4.73 million
Jan 21, 6 AM $ 0.00287
-0.16%
$ 142.06 million $ 4.82 million
Jan 21, 5 AM $ 0.00288
+0.00%
$ 142.28 million $ 4.99 million
Jan 21, 4 AM $ 0.00288
+0.21%
$ 142.28 million $ 5.03 million
Jan 21, 3 AM $ 0.00287
+0.29%
$ 142.01 million $ 5.02 million
Jan 21, 2 AM $ 0.00286
+0.87%
$ 141.59 million $ 5.37 million
Jan 21, 1 AM $ 0.00284
-0.13%
$ 140.37 million $ 5.3 million
Jan 21, 12 AM $ 0.00284
+2.08%
$ 140.61 million $ 5.26 million
Jan 20, 11 PM $ 0.00278
-0.97%
$ 137.69 million $ 5.09 million
Jan 20, 10 PM $ 0.00281
-0.97%
$ 139.07 million $ 4.94 million
Jan 20, 9 PM $ 0.00284
-0.78%
$ 140.4 million $ 4.63 million
Jan 20, 8 PM $ 0.00286
+0.43%
$ 141.51 million $ 4.59 million
Jan 20, 7 PM $ 0.00285
+0.24%
$ 140.9 million $ 4.52 million
Jan 20, 6 PM $ 0.00284
+0.78%
$ 140.57 million $ 4.48 million
Jan 20, 5 PM $ 0.00282
-0.56%
$ 139.49 million $ 4.23 million
Jan 20, 4 PM $ 0.00284
-1.32%
$ 140.21 million $ 4.04 million