BEAM Historical Data

BEAM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00284
-1.32%
$ 140.21 million $ 4.04 million
Jan 20, 3 PM $ 0.00287
-1.36%
$ 142.15 million $ 4 million
Jan 20, 2 PM $ 0.00291
+0.93%
$ 144.1 million $ 3.84 million
Jan 20, 1 PM $ 0.00289
-1.79%
$ 142.78 million $ 3.67 million
Jan 20, 12 PM $ 0.00294
+1.37%
$ 145.38 million $ 3.68 million
Jan 20, 11 AM $ 0.0029
-0.47%
$ 143.42 million $ 3.64 million
Jan 20, 10 AM $ 0.00291
+0.38%
$ 144.09 million $ 3.68 million
Jan 20, 9 AM $ 0.0029
+0.16%
$ 143.43 million $ 3.68 million
Jan 20, 8 AM $ 0.0029
-0.67%
$ 143.33 million $ 3.84 million
Jan 20, 7 AM $ 0.00292
-1.19%
$ 144.31 million $ 3.88 million
Jan 20, 6 AM $ 0.00295
-1.94%
$ 146.04 million $ 3.84 million
Jan 20, 5 AM $ 0.00301
-0.16%
$ 148.92 million $ 3.85 million
Jan 20, 4 AM $ 0.00302
-0.47%
$ 149.21 million $ 3.98 million
Jan 20, 3 AM $ 0.00303
-0.49%
$ 149.88 million $ 4.07 million
Jan 20, 2 AM $ 0.00304
+0.78%
$ 150.62 million $ 4.18 million
Jan 20, 1 AM $ 0.00302
+0.41%
$ 149.45 million $ 4.16 million
Jan 20, 12 AM $ 0.00301
-0.42%
$ 148.85 million $ 4.34 million
Jan 19, 11 PM $ 0.00302
+0.75%
$ 149.5 million $ 5.94 million
Jan 19, 10 PM $ 0.003
-0.69%
$ 148.54 million $ 6.38 million
Jan 19, 9 PM $ 0.00302
-0.67%
$ 149.39 million $ 6.37 million
Jan 19, 8 PM $ 0.00304
-0.30%
$ 150.4 million $ 6.37 million
Jan 19, 7 PM $ 0.00305
+0.63%
$ 150.85 million $ 6.45 million
Jan 19, 6 PM $ 0.00303
+0.25%
$ 149.91 million $ 6.39 million
Jan 19, 5 PM $ 0.00302
-0.41%
$ 149.54 million $ 6.51 million
Jan 19, 4 PM $ 0.00304
+1.56%
$ 150.16 million $ 6.53 million
Jan 19, 3 PM $ 0.00299
-0.15%
$ 147.86 million $ 6.69 million
Jan 19, 2 PM $ 0.00299
-0.28%
$ 148.08 million $ 6.95 million
Jan 19, 1 PM $ 0.003
+0.23%
$ 148.49 million $ 7.27 million
Jan 19, 12 PM $ 0.00299
+0.15%
$ 148.12 million $ 7.41 million
Jan 19, 11 AM $ 0.00299
+0.08%
$ 147.91 million $ 7.46 million
Jan 19, 10 AM $ 0.00299
-0.18%
$ 147.79 million $ 7.42 million
Jan 19, 9 AM $ 0.00299
+0.34%
$ 148.04 million $ 7.42 million
Jan 19, 8 AM $ 0.00298
+0.82%
$ 147.54 million $ 7.21 million
Jan 19, 7 AM $ 0.00296
+0.33%
$ 146.34 million $ 7.06 million
Jan 19, 6 AM $ 0.00295
-0.82%
$ 145.86 million $ 7.03 million
Jan 19, 5 AM $ 0.00297
+0.37%
$ 147.03 million $ 6.9 million
Jan 19, 4 AM $ 0.00296
-1.40%
$ 146.58 million $ 6.89 million
Jan 19, 3 AM $ 0.003
+0.81%
$ 148.61 million $ 7.28 million
Jan 19, 2 AM $ 0.00298
+0.71%
$ 147.41 million $ 7.46 million
Jan 19, 1 AM $ 0.00296
-0.92%
$ 146.34 million $ 7.49 million
Jan 19, 12 AM $ 0.00299
-4.32%
$ 147.72 million $ 7.42 million
Jan 18, 11 PM $ 0.00312
-4.97%
$ 154.49 million $ 6.12 million
Jan 18, 10 PM $ 0.00328
+0.41%
$ 162.45 million $ 5.63 million
Jan 18, 9 PM $ 0.00327
+0.04%
$ 161.79 million $ 5.72 million
Jan 18, 8 PM $ 0.00327
+0.21%
$ 161.72 million $ 5.79 million
Jan 18, 7 PM $ 0.00326
-0.32%
$ 161.32 million $ 5.78 million
Jan 18, 6 PM $ 0.00327
+1.17%
$ 161.92 million $ 5.81 million
Jan 18, 5 PM $ 0.00323
-0.14%
$ 160 million $ 5.81 million
Jan 18, 4 PM $ 0.00324
-0.10%
$ 160.23 million $ 5.87 million
Jan 18, 3 PM $ 0.00324
+0.79%
$ 160.4 million $ 5.87 million