BEAM Historical Data

BEAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00324
+0.79%
$ 160.4 million $ 5.87 million
Jan 18, 2 PM $ 0.00322
+0.24%
$ 159.2 million $ 6.19 million
Jan 18, 1 PM $ 0.00321
+0.10%
$ 158.78 million $ 6.24 million
Jan 18, 12 PM $ 0.00321
+0.33%
$ 158.59 million $ 6.69 million
Jan 18, 11 AM $ 0.0032
+0.13%
$ 158.2 million $ 6.67 million
Jan 18, 10 AM $ 0.00319
-0.12%
$ 157.87 million $ 6.79 million
Jan 18, 9 AM $ 0.0032
-0.34%
$ 158.07 million $ 7.19 million
Jan 18, 8 AM $ 0.00321
-0.20%
$ 158.61 million $ 7.31 million
Jan 18, 7 AM $ 0.00321
+0.13%
$ 158.94 million $ 7.43 million
Jan 18, 6 AM $ 0.00321
-0.17%
$ 158.73 million $ 7.36 million
Jan 18, 5 AM $ 0.00321
-0.61%
$ 158.94 million $ 7.41 million
Jan 18, 4 AM $ 0.00323
+0.73%
$ 159.98 million $ 7.25 million
Jan 18, 3 AM $ 0.00321
+0.63%
$ 158.8 million $ 6.71 million
Jan 18, 2 AM $ 0.00319
+0.29%
$ 157.81 million $ 6.8 million
Jan 18, 1 AM $ 0.00318
-1.33%
$ 157.35 million $ 6.73 million
Jan 18, 12 AM $ 0.00322
-0.08%
$ 159.47 million $ 6.7 million
Jan 17, 11 PM $ 0.00323
-0.42%
$ 159.61 million $ 6.36 million
Jan 17, 10 PM $ 0.00324
-1.10%
$ 160.21 million $ 6.38 million
Jan 17, 9 PM $ 0.00328
-0.29%
$ 162.07 million $ 6.25 million
Jan 17, 8 PM $ 0.00329
-0.26%
$ 162.54 million $ 6.18 million
Jan 17, 7 PM $ 0.00329
-0.78%
$ 162.97 million $ 6.14 million
Jan 17, 6 PM $ 0.00332
+0.28%
$ 164.24 million $ 6.11 million
Jan 17, 5 PM $ 0.00331
-0.07%
$ 163.75 million $ 5.98 million
Jan 17, 4 PM $ 0.00331
-1.36%
$ 163.91 million $ 5.92 million
Jan 17, 3 PM $ 0.00336
-0.40%
$ 166.17 million $ 5.82 million
Jan 17, 2 PM $ 0.00337
+1.69%
$ 166.84 million $ 5.76 million
Jan 17, 1 PM $ 0.00332
+2.15%
$ 164.07 million $ 5.27 million
Jan 17, 12 PM $ 0.00325
+1.95%
$ 160.62 million $ 4.52 million
Jan 17, 11 AM $ 0.00318
-0.69%
$ 157.54 million $ 4.36 million
Jan 17, 10 AM $ 0.00321
+0.36%
$ 158.64 million $ 4.26 million
Jan 17, 9 AM $ 0.0032
+0.09%
$ 158.04 million $ 3.74 million
Jan 17, 8 AM $ 0.00319
+1.05%
$ 157.89 million $ 3.57 million
Jan 17, 7 AM $ 0.00316
+0.59%
$ 156.25 million $ 3.41 million
Jan 17, 6 AM $ 0.00314
+0.08%
$ 155.33 million $ 3.51 million
Jan 17, 5 AM $ 0.00314
+0.39%
$ 155.2 million $ 3.56 million
Jan 17, 4 AM $ 0.00313
+0.57%
$ 154.6 million $ 3.76 million
Jan 17, 3 AM $ 0.00311
+0.16%
$ 153.72 million $ 3.9 million
Jan 17, 2 AM $ 0.0031
-0.81%
$ 153.49 million $ 3.98 million
Jan 17, 1 AM $ 0.00313
+0.53%
$ 154.74 million $ 3.99 million
Jan 17, 12 AM $ 0.00311
-0.39%
$ 153.91 million $ 3.94 million
Jan 16, 11 PM $ 0.00312
+1.00%
$ 154.54 million $ 4.01 million
Jan 16, 10 PM $ 0.00309
+0.18%
$ 153 million $ 3.98 million
Jan 16, 9 PM $ 0.00309
+0.03%
$ 152.73 million $ 4.03 million
Jan 16, 8 PM $ 0.00309
+1.40%
$ 152.68 million $ 3.29 million
Jan 16, 7 PM $ 0.00304
+0.26%
$ 150.34 million $ 3.25 million
Jan 16, 6 PM $ 0.00304
+0.32%
$ 150.19 million $ 3.31 million
Jan 16, 5 PM $ 0.00302
+0.16%
$ 149.42 million $ 3.42 million
Jan 16, 4 PM $ 0.00302
+1.45%
$ 149.35 million $ 3.43 million
Jan 16, 3 PM $ 0.00298
-2.64%
$ 147.19 million $ 3.35 million
Jan 16, 2 PM $ 0.00306
+0.28%
$ 151.18 million $ 3.3 million