BEAM Historical Data

BEAM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00305
+0.13%
$ 150.75 million $ 3.35 million
Jan 16, 12 PM $ 0.00304
-0.04%
$ 150.55 million $ 3.35 million
Jan 16, 11 AM $ 0.00304
+0.33%
$ 150.62 million $ 3.34 million
Jan 16, 10 AM $ 0.00303
-0.48%
$ 150.12 million $ 3.27 million
Jan 16, 9 AM $ 0.00305
-0.26%
$ 150.85 million $ 3.32 million
Jan 16, 8 AM $ 0.00306
+0.45%
$ 151.25 million $ 3.36 million
Jan 16, 7 AM $ 0.00304
-0.56%
$ 150.54 million $ 3.36 million
Jan 16, 6 AM $ 0.00306
+0.38%
$ 151.43 million $ 3.31 million
Jan 16, 5 AM $ 0.00305
+1.75%
$ 150.88 million $ 3.22 million
Jan 16, 4 AM $ 0.003
-1.03%
$ 148.27 million $ 3.01 million
Jan 16, 3 AM $ 0.00303
-0.34%
$ 149.78 million $ 2.89 million
Jan 16, 2 AM $ 0.00304
+0.32%
$ 150.31 million $ 3.29 million
Jan 16, 1 AM $ 0.00303
+0.31%
$ 149.83 million $ 3.33 million
Jan 16, 12 AM $ 0.00302
+0.15%
$ 149.36 million $ 3.38 million
Jan 15, 11 PM $ 0.00301
-0.01%
$ 149.14 million $ 3.3 million
Jan 15, 10 PM $ 0.00302
+0.46%
$ 149.15 million $ 3.27 million
Jan 15, 9 PM $ 0.003
+0.92%
$ 148.47 million $ 3.34 million
Jan 15, 8 PM $ 0.00297
-0.61%
$ 147.12 million $ 3.35 million
Jan 15, 7 PM $ 0.00299
+0.02%
$ 148.02 million $ 3.4 million
Jan 15, 6 PM $ 0.00299
-1.39%
$ 148.09 million $ 3.62 million
Jan 15, 5 PM $ 0.00303
-1.15%
$ 150.08 million $ 3.61 million
Jan 15, 4 PM $ 0.00307
+0.48%
$ 151.83 million $ 3.68 million
Jan 15, 3 PM $ 0.00305
-1.75%
$ 151.11 million $ 3.86 million
Jan 15, 2 PM $ 0.00311
-0.82%
$ 153.8 million $ 4.27 million
Jan 15, 1 PM $ 0.00313
-0.06%
$ 155.07 million $ 4.55 million
Jan 15, 12 PM $ 0.00314
+0.78%
$ 155.16 million $ 4.57 million
Jan 15, 11 AM $ 0.00311
-0.57%
$ 153.95 million $ 4.67 million
Jan 15, 10 AM $ 0.00313
-0.73%
$ 154.83 million $ 4.73 million
Jan 15, 9 AM $ 0.00315
+0.90%
$ 155.97 million $ 4.75 million
Jan 15, 8 AM $ 0.00313
-0.41%
$ 154.59 million $ 4.72 million
Jan 15, 7 AM $ 0.00314
+1.45%
$ 155.22 million $ 4.8 million
Jan 15, 6 AM $ 0.00309
-0.08%
$ 153 million $ 4.79 million
Jan 15, 5 AM $ 0.0031
+0.66%
$ 153.13 million $ 4.81 million
Jan 15, 4 AM $ 0.00308
+0.48%
$ 152.11 million $ 4.83 million
Jan 15, 3 AM $ 0.00306
-2.16%
$ 151.39 million $ 4.88 million
Jan 15, 2 AM $ 0.00313
-0.97%
$ 154.68 million $ 4.94 million
Jan 15, 1 AM $ 0.00316
-0.34%
$ 156.25 million $ 4.85 million
Jan 15, 12 AM $ 0.00317
-0.90%
$ 156.79 million $ 4.93 million
Jan 14, 11 PM $ 0.0032
+0.02%
$ 158.23 million $ 5.02 million
Jan 14, 10 PM $ 0.0032
-1.03%
$ 158.17 million $ 5.14 million
Jan 14, 9 PM $ 0.00323
-0.11%
$ 159.81 million $ 5.45 million
Jan 14, 8 PM $ 0.00323
-0.07%
$ 159.99 million $ 5.4 million
Jan 14, 7 PM $ 0.00324
+0.97%
$ 160.1 million $ 5.38 million
Jan 14, 6 PM $ 0.00321
-1.00%
$ 158.55 million $ 5 million
Jan 14, 5 PM $ 0.00324
-1.64%
$ 160.15 million $ 5.05 million
Jan 14, 4 PM $ 0.00329
-0.06%
$ 162.81 million $ 5.08 million
Jan 14, 3 PM $ 0.00329
+1.26%
$ 162.79 million $ 5.12 million
Jan 14, 2 PM $ 0.00325
+2.28%
$ 160.88 million $ 4.92 million
Jan 14, 1 PM $ 0.00318
-0.75%
$ 157.29 million $ 4.74 million
Jan 14, 12 PM $ 0.0032
+0.42%
$ 158.52 million $ 4.74 million