BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00195
-0.41%
$ 100.23 million $ 4.77 million
May 5, 7 AM $ 0.00196
-0.03%
$ 100.65 million $ 4.81 million
May 5, 6 AM $ 0.00196
-0.13%
$ 100.68 million $ 4.76 million
May 5, 5 AM $ 0.00197
+0.77%
$ 100.81 million $ 4.83 million
May 5, 4 AM $ 0.00195
+0.07%
$ 100.05 million $ 4.95 million
May 5, 3 AM $ 0.00195
+0.06%
$ 99.99 million $ 5.34 million
May 5, 2 AM $ 0.00195
+0.14%
$ 99.92 million $ 5.49 million
May 5, 1 AM $ 0.00195
+0.51%
$ 99.79 million $ 5.75 million
May 5, 12 AM $ 0.00194
+0.12%
$ 99.28 million $ 5.95 million
May 4, 11 PM $ 0.00193
-0.17%
$ 99.16 million $ 6.4 million
May 4, 10 PM $ 0.00194
-0.72%
$ 99.33 million $ 6.42 million
May 4, 9 PM $ 0.00195
+0.93%
$ 100.05 million $ 6.41 million
May 4, 8 PM $ 0.00193
-0.39%
$ 99.13 million $ 6.41 million
May 4, 7 PM $ 0.00194
-0.51%
$ 99.52 million $ 6.44 million
May 4, 6 PM $ 0.00195
-0.26%
$ 100.03 million $ 6.44 million
May 4, 5 PM $ 0.00196
+0.33%
$ 100.3 million $ 6.44 million
May 4, 4 PM $ 0.00195
-0.20%
$ 99.96 million $ 6.39 million
May 4, 3 PM $ 0.00195
-0.34%
$ 100.17 million $ 6.38 million
May 4, 2 PM $ 0.00196
+1.16%
$ 100.51 million $ 6.34 million
May 4, 1 PM $ 0.00194
-0.52%
$ 99.36 million $ 6.1 million
May 4, 12 PM $ 0.00195
+0.10%
$ 99.88 million $ 5.81 million
May 4, 11 AM $ 0.00195
-0.07%
$ 99.78 million $ 5.55 million
May 4, 10 AM $ 0.00195
-1.61%
$ 99.85 million $ 5.24 million
May 4, 9 AM $ 0.00198
+0.91%
$ 101.48 million $ 4.81 million
May 4, 8 AM $ 0.00196
-0.55%
$ 100.55 million $ 4.5 million
May 4, 7 AM $ 0.00197
-0.12%
$ 101.11 million $ 4.44 million
May 4, 6 AM $ 0.00197
-0.40%
$ 101.21 million $ 4.41 million
May 4, 5 AM $ 0.00198
-0.63%
$ 101.63 million $ 4.39 million
May 4, 4 AM $ 0.00199
+1.15%
$ 102.27 million $ 4.31 million
May 4, 3 AM $ 0.00197
-0.29%
$ 101.11 million $ 3.93 million
May 4, 2 AM $ 0.00198
+1.53%
$ 101.4 million $ 3.78 million
May 4, 1 AM $ 0.00195
+0.47%
$ 99.88 million $ 3.51 million
May 4, 12 AM $ 0.00194
+1.37%
$ 99.41 million $ 3.31 million
May 3, 11 PM $ 0.00191
-0.96%
$ 98.07 million $ 2.87 million
May 3, 10 PM $ 0.00193
+0.29%
$ 99.02 million $ 2.85 million
May 3, 9 PM $ 0.00192
-0.71%
$ 98.74 million $ 2.82 million
May 3, 8 PM $ 0.00194
-0.06%
$ 99.44 million $ 2.81 million
May 3, 7 PM $ 0.00194
+0.08%
$ 99.51 million $ 2.8 million
May 3, 6 PM $ 0.00194
+0.42%
$ 99.42 million $ 2.79 million
May 3, 5 PM $ 0.00193
-0.01%
$ 99.01 million $ 2.79 million
May 3, 4 PM $ 0.00193
-0.04%
$ 99.02 million $ 2.79 million
May 3, 3 PM $ 0.00193
-0.87%
$ 99.06 million $ 2.9 million
May 3, 2 PM $ 0.00195
+0.66%
$ 99.93 million $ 2.89 million
May 3, 1 PM $ 0.00194
+0.36%
$ 99.27 million $ 2.87 million
May 3, 12 PM $ 0.00193
+0.19%
$ 98.92 million $ 3.02 million
May 3, 11 AM $ 0.00192
+0.48%
$ 98.73 million $ 3.04 million
May 3, 10 AM $ 0.00192
-0.59%
$ 98.26 million $ 3.2 million
May 3, 9 AM $ 0.00193
-0.12%
$ 98.84 million $ 3.3 million
May 3, 8 AM $ 0.00193
+0.41%
$ 98.97 million $ 3.3 million
May 3, 7 AM $ 0.00192
+0.32%
$ 98.57 million $ 3.28 million