BEAM Historical Data

BEAM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00298
+0.78%
$ 147.61 million $ 4.48 million
Jan 12, 10 AM $ 0.00296
-0.09%
$ 146.46 million $ 4.4 million
Jan 12, 9 AM $ 0.00296
-0.26%
$ 146.59 million $ 4.41 million
Jan 12, 8 AM $ 0.00297
-0.67%
$ 146.9 million $ 4.34 million
Jan 12, 7 AM $ 0.00299
-1.76%
$ 147.96 million $ 4.25 million
Jan 12, 6 AM $ 0.00304
-0.62%
$ 150.61 million $ 4.12 million
Jan 12, 5 AM $ 0.00306
-0.39%
$ 151.55 million $ 4.11 million
Jan 12, 4 AM $ 0.00308
+0.47%
$ 152.14 million $ 4.07 million
Jan 12, 3 AM $ 0.00306
-1.16%
$ 151.43 million $ 4.06 million
Jan 12, 2 AM $ 0.0031
+1.34%
$ 153.21 million $ 4.04 million
Jan 12, 1 AM $ 0.00306
+1.21%
$ 151.19 million $ 4.05 million
Jan 12, 12 AM $ 0.00302
-0.87%
$ 149.38 million $ 3.9 million
Jan 11, 11 PM $ 0.00305
+0.20%
$ 150.7 million $ 3.79 million
Jan 11, 10 PM $ 0.00304
-0.77%
$ 150.4 million $ 3.66 million
Jan 11, 9 PM $ 0.00306
+0.20%
$ 151.58 million $ 3.58 million
Jan 11, 8 PM $ 0.00306
-1.23%
$ 151.26 million $ 3.56 million
Jan 11, 7 PM $ 0.0031
-0.64%
$ 153.16 million $ 3.44 million
Jan 11, 6 PM $ 0.00312
-0.07%
$ 154.14 million $ 3.43 million
Jan 11, 5 PM $ 0.00312
+0.00%
$ 154.25 million $ 3.43 million
Jan 11, 4 PM $ 0.00312
+0.96%
$ 154.26 million $ 3.41 million
Jan 11, 3 PM $ 0.00309
-1.19%
$ 152.78 million $ 3.24 million
Jan 11, 2 PM $ 0.00313
+0.25%
$ 154.61 million $ 3.28 million
Jan 11, 1 PM $ 0.00312
-0.58%
$ 154.22 million $ 3.28 million
Jan 11, 12 PM $ 0.00314
+0.65%
$ 155.13 million $ 3.27 million
Jan 11, 11 AM $ 0.00312
-0.32%
$ 154.12 million $ 3.28 million
Jan 11, 10 AM $ 0.00313
-0.27%
$ 154.61 million $ 3.29 million
Jan 11, 9 AM $ 0.00313
+0.10%
$ 155.04 million $ 3.32 million
Jan 11, 8 AM $ 0.00313
+0.17%
$ 154.89 million $ 3.52 million
Jan 11, 7 AM $ 0.00313
-0.10%
$ 154.62 million $ 3.68 million
Jan 11, 6 AM $ 0.00313
+0.33%
$ 154.72 million $ 3.71 million
Jan 11, 5 AM $ 0.00312
+0.33%
$ 154.24 million $ 3.73 million
Jan 11, 4 AM $ 0.00311
-0.41%
$ 153.76 million $ 3.76 million
Jan 11, 3 AM $ 0.00312
+0.15%
$ 154.4 million $ 3.72 million
Jan 11, 2 AM $ 0.00312
+0.21%
$ 154.17 million $ 3.74 million
Jan 11, 1 AM $ 0.00311
+0.24%
$ 153.84 million $ 3.71 million
Jan 11, 12 AM $ 0.0031
+0.03%
$ 153.47 million $ 3.73 million
Jan 10, 11 PM $ 0.0031
+0.91%
$ 153.43 million $ 3.7 million
Jan 10, 10 PM $ 0.00307
-1.09%
$ 152.04 million $ 3.71 million
Jan 10, 9 PM $ 0.00311
-0.41%
$ 153.71 million $ 3.68 million
Jan 10, 8 PM $ 0.00312
+0.22%
$ 154.32 million $ 3.76 million
Jan 10, 7 PM $ 0.00311
+0.38%
$ 154 million $ 3.74 million
Jan 10, 6 PM $ 0.0031
+0.65%
$ 153.43 million $ 3.76 million
Jan 10, 5 PM $ 0.00308
-0.12%
$ 152.43 million $ 3.83 million
Jan 10, 4 PM $ 0.00309
-0.38%
$ 152.61 million $ 3.88 million
Jan 10, 3 PM $ 0.0031
-0.49%
$ 153.2 million $ 4.1 million
Jan 10, 2 PM $ 0.00311
-0.63%
$ 153.94 million $ 4.31 million
Jan 10, 1 PM $ 0.00313
-0.48%
$ 154.92 million $ 4.38 million
Jan 10, 12 PM $ 0.00315
+0.45%
$ 155.66 million $ 4.69 million
Jan 10, 11 AM $ 0.00313
+0.11%
$ 154.96 million $ 4.82 million
Jan 10, 10 AM $ 0.00313
+0.01%
$ 154.8 million $ 4.85 million