BEAM Historical Data

BEAM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00313
+0.01%
$ 154.8 million $ 4.85 million
Jan 10, 9 AM $ 0.00313
+0.64%
$ 154.77 million $ 4.88 million
Jan 10, 8 AM $ 0.00311
+1.25%
$ 153.79 million $ 4.8 million
Jan 10, 7 AM $ 0.00307
+0.90%
$ 151.89 million $ 4.72 million
Jan 10, 6 AM $ 0.00304
+0.33%
$ 150.32 million $ 4.7 million
Jan 10, 5 AM $ 0.00303
+0.00%
$ 150.1 million $ 4.73 million
Jan 10, 4 AM $ 0.00303
-0.37%
$ 150.05 million $ 4.7 million
Jan 10, 3 AM $ 0.00304
+0.20%
$ 150.63 million $ 4.71 million
Jan 10, 2 AM $ 0.00304
-0.65%
$ 150.31 million $ 4.68 million
Jan 10, 1 AM $ 0.00306
+0.25%
$ 151.3 million $ 4.7 million
Jan 10, 12 AM $ 0.00305
-1.20%
$ 151.02 million $ 4.96 million
Jan 9, 11 PM $ 0.00309
-0.78%
$ 152.75 million $ 4.93 million
Jan 9, 10 PM $ 0.00311
+0.93%
$ 153.95 million $ 4.92 million
Jan 9, 9 PM $ 0.00308
+0.40%
$ 152.53 million $ 4.91 million
Jan 9, 8 PM $ 0.00307
-0.15%
$ 151.92 million $ 4.88 million
Jan 9, 7 PM $ 0.00308
-0.86%
$ 152.14 million $ 4.92 million
Jan 9, 6 PM $ 0.0031
-1.13%
$ 153.46 million $ 4.93 million
Jan 9, 5 PM $ 0.00314
-0.50%
$ 155.21 million $ 4.94 million
Jan 9, 4 PM $ 0.00315
+1.74%
$ 155.99 million $ 5.04 million
Jan 9, 3 PM $ 0.0031
+1.57%
$ 153.21 million $ 4.95 million
Jan 9, 2 PM $ 0.00305
-1.40%
$ 150.94 million $ 5.07 million
Jan 9, 1 PM $ 0.00309
+1.73%
$ 153.09 million $ 5.2 million
Jan 9, 12 PM $ 0.00304
-1.05%
$ 150.48 million $ 4.91 million
Jan 9, 11 AM $ 0.00307
+0.10%
$ 152.06 million $ 4.88 million
Jan 9, 10 AM $ 0.00307
-0.20%
$ 151.93 million $ 5.24 million
Jan 9, 9 AM $ 0.00308
+1.21%
$ 152.22 million $ 5.46 million
Jan 9, 8 AM $ 0.00304
-1.67%
$ 150.4 million $ 5.35 million
Jan 9, 7 AM $ 0.00309
-0.13%
$ 152.97 million $ 5.33 million
Jan 9, 6 AM $ 0.0031
+0.31%
$ 153.17 million $ 5.51 million
Jan 9, 5 AM $ 0.00309
+0.45%
$ 152.69 million $ 5.66 million
Jan 9, 4 AM $ 0.00307
-0.38%
$ 152.02 million $ 5.7 million
Jan 9, 3 AM $ 0.00308
+1.24%
$ 152.6 million $ 5.72 million
Jan 9, 2 AM $ 0.00305
+0.25%
$ 150.74 million $ 5.76 million
Jan 9, 1 AM $ 0.00304
-0.83%
$ 150.34 million $ 5.86 million
Jan 9, 12 AM $ 0.00307
-0.23%
$ 151.62 million $ 5.62 million
Jan 8, 11 PM $ 0.00307
-0.53%
$ 151.98 million $ 5.63 million
Jan 8, 10 PM $ 0.00309
-0.13%
$ 152.77 million $ 5.62 million
Jan 8, 9 PM $ 0.00309
+1.53%
$ 152.98 million $ 5.64 million
Jan 8, 8 PM $ 0.00305
+0.04%
$ 150.68 million $ 5.58 million
Jan 8, 7 PM $ 0.00304
-0.20%
$ 150.62 million $ 5.56 million
Jan 8, 6 PM $ 0.00305
-1.25%
$ 150.88 million $ 5.57 million
Jan 8, 5 PM $ 0.00309
+0.89%
$ 152.86 million $ 5.58 million
Jan 8, 4 PM $ 0.00306
+0.22%
$ 151.47 million $ 5.49 million
Jan 8, 3 PM $ 0.00306
+2.90%
$ 150.88 million $ 5.62 million
Jan 8, 2 PM $ 0.00297
+0.23%
$ 146.83 million $ 5.67 million
Jan 8, 1 PM $ 0.00296
-0.03%
$ 146.53 million $ 5.8 million
Jan 8, 12 PM $ 0.00296
-1.09%
$ 146.55 million $ 5.81 million
Jan 8, 11 AM $ 0.003
-1.74%
$ 148.19 million $ 5.71 million
Jan 8, 10 AM $ 0.00305
+2.23%
$ 150.86 million $ 5.32 million
Jan 8, 9 AM $ 0.00298
-0.95%
$ 147.57 million $ 5.1 million