BEAM Historical Data

BEAM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00301
-0.45%
$ 148.99 million $ 5.16 million
Jan 8, 7 AM $ 0.00303
+1.28%
$ 149.67 million $ 5.13 million
Jan 8, 6 AM $ 0.00299
-2.03%
$ 147.77 million $ 4.95 million
Jan 8, 5 AM $ 0.00305
+0.05%
$ 150.79 million $ 4.73 million
Jan 8, 4 AM $ 0.00305
+0.30%
$ 150.75 million $ 4.72 million
Jan 8, 3 AM $ 0.00304
-1.00%
$ 150.38 million $ 4.72 million
Jan 8, 2 AM $ 0.00307
-0.68%
$ 151.78 million $ 4.67 million
Jan 8, 1 AM $ 0.00309
+0.87%
$ 152.86 million $ 4.5 million
Jan 8, 12 AM $ 0.00306
+0.05%
$ 151.55 million $ 4.57 million
Jan 7, 11 PM $ 0.00306
+0.47%
$ 151.45 million $ 4.76 million
Jan 7, 10 PM $ 0.00305
-0.42%
$ 150.76 million $ 4.75 million
Jan 7, 9 PM $ 0.00306
+0.34%
$ 151.4 million $ 4.73 million
Jan 7, 8 PM $ 0.00305
-0.73%
$ 150.88 million $ 4.78 million
Jan 7, 7 PM $ 0.00307
+0.38%
$ 152 million $ 4.78 million
Jan 7, 6 PM $ 0.00306
+0.09%
$ 151.4 million $ 4.78 million
Jan 7, 5 PM $ 0.00306
+0.14%
$ 151.26 million $ 4.81 million
Jan 7, 4 PM $ 0.00305
+0.02%
$ 151.07 million $ 4.96 million
Jan 7, 3 PM $ 0.00305
-1.79%
$ 151.11 million $ 4.87 million
Jan 7, 2 PM $ 0.00311
-0.59%
$ 153.82 million $ 4.91 million
Jan 7, 1 PM $ 0.00313
-0.14%
$ 154.71 million $ 4.84 million
Jan 7, 12 PM $ 0.00313
-1.25%
$ 154.94 million $ 4.87 million
Jan 7, 11 AM $ 0.00317
+0.31%
$ 156.91 million $ 4.98 million
Jan 7, 10 AM $ 0.00316
+0.47%
$ 156.42 million $ 5 million
Jan 7, 9 AM $ 0.00315
-2.49%
$ 155.69 million $ 5.05 million
Jan 7, 8 AM $ 0.00323
+0.45%
$ 159.66 million $ 5 million
Jan 7, 7 AM $ 0.00321
+1.53%
$ 158.94 million $ 5.05 million
Jan 7, 6 AM $ 0.00316
-0.05%
$ 156.55 million $ 5.11 million
Jan 7, 5 AM $ 0.00317
-0.02%
$ 156.62 million $ 5.21 million
Jan 7, 4 AM $ 0.00317
-0.29%
$ 156.66 million $ 5.2 million
Jan 7, 3 AM $ 0.00318
-0.37%
$ 157.11 million $ 5.21 million
Jan 7, 2 AM $ 0.00319
+1.31%
$ 157.69 million $ 5.2 million
Jan 7, 1 AM $ 0.00315
-0.86%
$ 155.65 million $ 5.16 million
Jan 7, 12 AM $ 0.00317
-1.95%
$ 157.04 million $ 5.09 million
Jan 6, 11 PM $ 0.00324
+0.28%
$ 160.19 million $ 5.11 million
Jan 6, 10 PM $ 0.00323
-0.46%
$ 159.71 million $ 5.21 million
Jan 6, 9 PM $ 0.00324
+1.39%
$ 160.45 million $ 5.36 million
Jan 6, 8 PM $ 0.0032
+1.56%
$ 158.32 million $ 5.41 million
Jan 6, 7 PM $ 0.00315
+0.20%
$ 155.83 million $ 5.54 million
Jan 6, 6 PM $ 0.00314
+1.17%
$ 155.51 million $ 5.59 million
Jan 6, 5 PM $ 0.00311
-2.09%
$ 153.71 million $ 5.67 million
Jan 6, 4 PM $ 0.00317
-1.80%
$ 157 million $ 5.57 million
Jan 6, 3 PM $ 0.00323
-1.09%
$ 159.87 million $ 5.49 million
Jan 6, 2 PM $ 0.00327
+0.00%
$ 161.63 million $ 5.61 million
Jan 6, 1 PM $ 0.00327
-0.12%
$ 161.62 million $ 5.52 million
Jan 6, 12 PM $ 0.00327
+0.32%
$ 161.82 million $ 5.57 million
Jan 6, 11 AM $ 0.00326
+0.70%
$ 161.3 million $ 5.5 million
Jan 6, 10 AM $ 0.00324
+0.55%
$ 160.17 million $ 5.47 million
Jan 6, 9 AM $ 0.00322
+0.37%
$ 159.31 million $ 5.39 million
Jan 6, 8 AM $ 0.00321
+0.19%
$ 158.7 million $ 5.4 million
Jan 6, 7 AM $ 0.0032
-1.89%
$ 158.4 million $ 5.35 million