BEAM Historical Data

BEAM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0032
-1.89%
$ 158.4 million $ 5.35 million
Jan 6, 6 AM $ 0.00326
+0.32%
$ 161.47 million $ 5.3 million
Jan 6, 5 AM $ 0.00325
-0.56%
$ 160.94 million $ 5.13 million
Jan 6, 4 AM $ 0.00327
+0.24%
$ 161.87 million $ 5.21 million
Jan 6, 3 AM $ 0.00326
+0.91%
$ 161.48 million $ 5.44 million
Jan 6, 2 AM $ 0.00324
-0.21%
$ 159.98 million $ 5.53 million
Jan 6, 1 AM $ 0.00324
+0.04%
$ 160.36 million $ 5.55 million
Jan 6, 12 AM $ 0.00324
-0.71%
$ 160.29 million $ 5.67 million
Jan 5, 11 PM $ 0.00326
-1.19%
$ 161.43 million $ 5.71 million
Jan 5, 10 PM $ 0.0033
+1.30%
$ 163.23 million $ 5.68 million
Jan 5, 9 PM $ 0.00326
+0.55%
$ 161.13 million $ 5.53 million
Jan 5, 8 PM $ 0.00324
+0.30%
$ 160.11 million $ 5.46 million
Jan 5, 7 PM $ 0.00323
-0.33%
$ 159.77 million $ 5.31 million
Jan 5, 6 PM $ 0.00324
+1.11%
$ 160.32 million $ 5.28 million
Jan 5, 5 PM $ 0.00321
+1.20%
$ 158.56 million $ 5.14 million
Jan 5, 4 PM $ 0.00317
-1.56%
$ 156.67 million $ 5.17 million
Jan 5, 3 PM $ 0.00322
+1.44%
$ 159.16 million $ 5.19 million
Jan 5, 2 PM $ 0.00317
+1.58%
$ 156.9 million $ 5.14 million
Jan 5, 1 PM $ 0.00312
-0.38%
$ 154.47 million $ 4.94 million
Jan 5, 12 PM $ 0.00313
+0.79%
$ 155.04 million $ 4.82 million
Jan 5, 11 AM $ 0.00311
+0.03%
$ 153.82 million $ 4.69 million
Jan 5, 10 AM $ 0.00311
+0.38%
$ 153.83 million $ 4.71 million
Jan 5, 9 AM $ 0.0031
-1.08%
$ 153.24 million $ 4.72 million
Jan 5, 8 AM $ 0.00313
-0.67%
$ 154.91 million $ 4.71 million
Jan 5, 7 AM $ 0.00315
+0.81%
$ 155.96 million $ 4.76 million
Jan 5, 6 AM $ 0.00313
-0.07%
$ 154.7 million $ 4.73 million
Jan 5, 5 AM $ 0.00313
-0.83%
$ 154.82 million $ 4.88 million
Jan 5, 4 AM $ 0.00316
-0.90%
$ 156.11 million $ 4.79 million
Jan 5, 3 AM $ 0.00318
+0.75%
$ 157.53 million $ 4.51 million
Jan 5, 2 AM $ 0.00316
-0.02%
$ 156.35 million $ 4.4 million
Jan 5, 1 AM $ 0.00316
+1.43%
$ 156.39 million $ 4.33 million
Jan 5, 12 AM $ 0.00312
+1.39%
$ 154.21 million $ 4.15 million
Jan 4, 11 PM $ 0.00307
+0.02%
$ 152.1 million $ 3.96 million
Jan 4, 10 PM $ 0.00307
-0.05%
$ 152.07 million $ 3.88 million
Jan 4, 9 PM $ 0.00308
-0.27%
$ 152.14 million $ 3.84 million
Jan 4, 8 PM $ 0.00308
+0.37%
$ 152.56 million $ 3.77 million
Jan 4, 7 PM $ 0.00307
-0.28%
$ 152 million $ 3.78 million
Jan 4, 6 PM $ 0.00308
-1.03%
$ 152.42 million $ 3.7 million
Jan 4, 5 PM $ 0.00311
+0.15%
$ 154 million $ 3.63 million
Jan 4, 4 PM $ 0.00311
+1.51%
$ 153.78 million $ 3.47 million
Jan 4, 3 PM $ 0.00306
+0.56%
$ 151.49 million $ 3.32 million
Jan 4, 2 PM $ 0.00305
+0.64%
$ 150.65 million $ 3.35 million
Jan 4, 1 PM $ 0.00303
+0.28%
$ 149.7 million $ 3.31 million
Jan 4, 12 PM $ 0.00302
+0.17%
$ 149.27 million $ 3.32 million
Jan 4, 11 AM $ 0.00301
-0.24%
$ 149 million $ 3.39 million
Jan 4, 10 AM $ 0.00302
-0.35%
$ 149.39 million $ 3.38 million
Jan 4, 9 AM $ 0.00303
+1.30%
$ 149.91 million $ 3.36 million
Jan 4, 8 AM $ 0.00299
-0.18%
$ 147.99 million $ 3.35 million
Jan 4, 7 AM $ 0.003
+0.32%
$ 148.26 million $ 3.28 million
Jan 4, 6 AM $ 0.00299
-1.12%
$ 147.78 million $ 3.42 million