BEAM Historical Data

BEAM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00299
-1.12%
$ 147.78 million $ 3.42 million
Jan 4, 5 AM $ 0.00302
+0.74%
$ -- $ 3.37 million
Jan 4, 4 AM $ 0.003
-0.04%
$ -- $ 3.4 million
Jan 4, 3 AM $ 0.003
+0.87%
$ -- $ 3.49 million
Jan 4, 2 AM $ 0.00297
+0.02%
$ -- $ 3.67 million
Jan 4, 1 AM $ 0.00297
-0.25%
$ -- $ 3.69 million
Jan 4, 12 AM $ 0.00298
+0.71%
$ -- $ 3.71 million
Jan 3, 11 PM $ 0.00296
-0.16%
$ 146.4 million $ 3.58 million
Jan 3, 10 PM $ 0.00296
+0.71%
$ 146.52 million $ 3.59 million
Jan 3, 9 PM $ 0.00294
+0.25%
$ 145.59 million $ 3.68 million
Jan 3, 8 PM $ 0.00294
-0.11%
$ 145.23 million $ 3.7 million
Jan 3, 7 PM $ 0.00294
-0.35%
$ 145.39 million $ 3.7 million
Jan 3, 6 PM $ 0.00295
+0.19%
$ 145.9 million $ 3.72 million
Jan 3, 5 PM $ 0.00294
-0.27%
$ 145.62 million $ 3.75 million
Jan 3, 4 PM $ 0.00295
+1.23%
$ 146 million $ 3.8 million
Jan 3, 3 PM $ 0.00292
-1.06%
$ 144.23 million $ 3.88 million
Jan 3, 2 PM $ 0.00295
-0.14%
$ 145.78 million $ 5.93 million
Jan 3, 1 PM $ 0.00295
+0.14%
$ 145.98 million $ 6.25 million
Jan 3, 12 PM $ 0.00295
+0.80%
$ 145.78 million $ 6.23 million
Jan 3, 11 AM $ 0.00292
-0.29%
$ 144.62 million $ 6.22 million
Jan 3, 10 AM $ 0.00293
-0.69%
$ 145.04 million $ 6.36 million
Jan 3, 9 AM $ 0.00295
+0.61%
$ 146.05 million $ 6.34 million
Jan 3, 8 AM $ 0.00293
+0.79%
$ 145.16 million $ 6.37 million
Jan 3, 7 AM $ 0.00291
-1.39%
$ 144.02 million $ 6.33 million
Jan 3, 6 AM $ 0.00295
-1.16%
$ 146.05 million $ 6.16 million
Jan 3, 5 AM $ 0.00299
-0.79%
$ 147.76 million $ 6.13 million
Jan 3, 4 AM $ 0.00301
-1.20%
$ 148.94 million $ 6.14 million
Jan 3, 3 AM $ 0.00305
+1.85%
$ 150.76 million $ 6.26 million
Jan 3, 2 AM $ 0.00299
+0.49%
$ 148 million $ 6.23 million
Jan 3, 1 AM $ 0.00298
-0.07%
$ 147.28 million $ 6.18 million
Jan 3, 12 AM $ 0.00298
+0.25%
$ 147.43 million $ 6.15 million
Jan 2, 11 PM $ 0.00297
-0.37%
$ 147.02 million $ 6.15 million
Jan 2, 10 PM $ 0.00298
+0.55%
$ 147.57 million $ 6.33 million
Jan 2, 9 PM $ 0.00297
+1.09%
$ 146.76 million $ 6.27 million
Jan 2, 8 PM $ 0.00293
-0.85%
$ 145.17 million $ 6.27 million
Jan 2, 7 PM $ 0.00296
+0.57%
$ 146.42 million $ 6.34 million
Jan 2, 6 PM $ 0.00294
-0.73%
$ 145.59 million $ 6.39 million
Jan 2, 5 PM $ 0.00297
+0.74%
$ 146.67 million $ 6.34 million
Jan 2, 4 PM $ 0.00294
+1.17%
$ 145.5 million $ 6.29 million
Jan 2, 3 PM $ 0.00291
-0.37%
$ 143.9 million $ 6.08 million
Jan 2, 2 PM $ 0.00292
+0.57%
$ 144.41 million $ 6.12 million
Jan 2, 1 PM $ 0.0029
-0.45%
$ 143.62 million $ 5.8 million
Jan 2, 12 PM $ 0.00292
+0.51%
$ 144.27 million $ 5.92 million
Jan 2, 11 AM $ 0.0029
-0.23%
$ 143.53 million $ 5.82 million
Jan 2, 10 AM $ 0.00291
+0.60%
$ 143.88 million $ 5.69 million
Jan 2, 9 AM $ 0.00289
+2.06%
$ 143.02 million $ 5.63 million
Jan 2, 8 AM $ 0.00283
+0.02%
$ 140.14 million $ 5.45 million
Jan 2, 7 AM $ 0.00283
-0.72%
$ 140.11 million $ 5.44 million
Jan 2, 6 AM $ 0.00285
-0.09%
$ 141.13 million $ 5.43 million
Jan 2, 5 AM $ 0.00286
+0.60%
$ 141.25 million $ 5.4 million