BEAM Historical Data

BEAM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00286
+0.60%
$ 141.25 million $ 5.4 million
Jan 2, 4 AM $ 0.00284
-0.48%
$ 140.4 million $ 5.79 million
Jan 2, 3 AM $ 0.00285
+2.81%
$ 141.08 million $ 5.98 million
Jan 2, 2 AM $ 0.00277
-0.09%
$ 137.23 million $ 5.71 million
Jan 2, 1 AM $ 0.00278
+0.11%
$ 137.35 million $ 5.71 million
Jan 2, 12 AM $ 0.00277
-0.54%
$ 137.2 million $ 5.75 million
Jan 1, 11 PM $ 0.00279
+1.09%
$ 137.94 million $ 5.79 million
Jan 1, 10 PM $ 0.00276
+0.69%
$ 136.46 million $ 5.55 million
Jan 1, 9 PM $ 0.00274
-0.23%
$ 135.52 million $ 5.5 million
Jan 1, 8 PM $ 0.00275
+0.14%
$ 135.84 million $ 5.46 million
Jan 1, 7 PM $ 0.00274
+0.57%
$ 135.65 million $ 5.6 million
Jan 1, 6 PM $ 0.00273
+0.07%
$ 134.88 million $ 5.52 million
Jan 1, 5 PM $ 0.00272
+0.47%
$ 134.79 million $ 5.53 million
Jan 1, 4 PM $ 0.00271
+0.17%
$ 134.16 million $ 5.49 million
Jan 1, 3 PM $ 0.00271
+0.47%
$ 133.93 million $ 5.59 million
Jan 1, 2 PM $ 0.00269
+1.10%
$ 133.3 million $ 5.6 million
Jan 1, 1 PM $ 0.00267
+0.05%
$ 131.85 million $ 5.56 million
Jan 1, 12 PM $ 0.00266
-0.05%
$ 131.79 million $ 5.47 million
Jan 1, 11 AM $ 0.00267
-0.01%
$ 131.85 million $ 5.46 million
Jan 1, 10 AM $ 0.00267
+0.21%
$ 131.87 million $ 5.41 million
Jan 1, 9 AM $ 0.00266
+0.27%
$ 131.59 million $ 5.43 million
Jan 1, 8 AM $ 0.00265
+0.01%
$ 131.23 million $ 5.53 million
Jan 1, 7 AM $ 0.00265
+0.16%
$ 131.23 million $ 5.57 million
Jan 1, 6 AM $ 0.00265
+0.22%
$ 131.02 million $ 5.56 million
Jan 1, 5 AM $ 0.00264
-0.41%
$ 130.73 million $ 5.55 million
Jan 1, 4 AM $ 0.00265
-0.91%
$ 131.27 million $ 4.93 million
Jan 1, 3 AM $ 0.00268
-0.52%
$ 132.47 million $ 4.4 million
Jan 1, 2 AM $ 0.00269
+0.03%
$ 133.06 million $ 4.39 million
Jan 1, 1 AM $ 0.00269
-0.13%
$ 133.08 million $ 4.41 million
Jan 1, 12 AM $ 0.00269
-0.48%
$ 133.25 million $ 4.35 million
Dec 31, 11 PM $ 0.00271
+0.03%
$ 133.9 million $ 4.3 million
Dec 31, 10 PM $ 0.00271
-0.19%
$ 133.87 million $ 4.27 million
Dec 31, 9 PM $ 0.00271
+0.18%
$ 134.12 million $ 4.25 million
Dec 31, 8 PM $ 0.00271
-0.38%
$ 133.88 million $ 4.2 million
Dec 31, 7 PM $ 0.00272
+0.98%
$ 134.39 million $ 3.94 million
Dec 31, 6 PM $ 0.00269
-0.37%
$ 133.09 million $ 3.92 million
Dec 31, 5 PM $ 0.0027
-0.60%
$ 133.58 million $ 3.88 million
Dec 31, 4 PM $ 0.00272
-1.21%
$ 134.39 million $ 3.85 million
Dec 31, 3 PM $ 0.00275
-0.37%
$ 136.03 million $ 3.74 million
Dec 31, 2 PM $ 0.00276
-0.42%
$ 136.53 million $ 3.79 million
Dec 31, 1 PM $ 0.00277
+0.03%
$ 137.11 million $ 3.84 million
Dec 31, 12 PM $ 0.00277
-0.68%
$ 137.07 million $ 3.74 million
Dec 31, 11 AM $ 0.00279
+0.57%
$ 138.01 million $ 3.72 million
Dec 31, 10 AM $ 0.00277
-0.12%
$ 137.23 million $ 3.73 million
Dec 31, 9 AM $ 0.00278
+0.18%
$ 137.4 million $ 3.76 million
Dec 31, 8 AM $ 0.00277
-0.45%
$ 137.16 million $ 3.64 million
Dec 31, 7 AM $ 0.00279
-0.19%
$ 137.76 million $ 3.69 million
Dec 31, 6 AM $ 0.00279
-0.43%
$ 138.03 million $ 3.7 million
Dec 31, 5 AM $ 0.0028
+0.00%
$ 138.62 million $ 3.67 million
Dec 31, 4 AM $ 0.0028
-0.01%
$ 138.62 million $ 3.69 million