BEAM Historical Data

BEAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0028
-0.01%
$ 138.62 million $ 3.69 million
Dec 31, 3 AM $ 0.0028
-0.22%
$ 138.63 million $ 3.71 million
Dec 31, 2 AM $ 0.00281
-0.21%
$ 138.93 million $ 3.73 million
Dec 31, 1 AM $ 0.00281
+0.55%
$ 139.23 million $ 3.72 million
Dec 31, 12 AM $ 0.0028
-0.42%
$ 138.47 million $ 3.72 million
Dec 30, 11 PM $ 0.00281
+0.18%
$ 139.05 million $ 3.74 million
Dec 30, 10 PM $ 0.00281
+0.05%
$ 138.8 million $ 3.71 million
Dec 30, 9 PM $ 0.0028
-0.13%
$ 138.73 million $ 3.7 million
Dec 30, 8 PM $ 0.00281
-0.27%
$ 138.91 million $ 3.7 million
Dec 30, 7 PM $ 0.00282
+0.09%
$ 139.28 million $ 3.72 million
Dec 30, 6 PM $ 0.00281
-0.26%
$ 139.16 million $ 3.73 million
Dec 30, 5 PM $ 0.00282
-0.40%
$ 139.54 million $ 3.73 million
Dec 30, 4 PM $ 0.00283
-0.36%
$ 140.1 million $ 3.74 million
Dec 30, 3 PM $ 0.00284
+0.50%
$ 140.61 million $ 3.78 million
Dec 30, 2 PM $ 0.00283
-0.11%
$ 139.9 million $ 3.8 million
Dec 30, 1 PM $ 0.00283
+0.01%
$ 140.05 million $ 3.83 million
Dec 30, 12 PM $ 0.00283
-0.09%
$ 140.04 million $ 3.86 million
Dec 30, 11 AM $ 0.00283
-0.08%
$ 140.18 million $ 4 million
Dec 30, 10 AM $ 0.00284
+0.09%
$ 140.28 million $ 4.04 million
Dec 30, 9 AM $ 0.00283
-0.13%
$ 140.16 million $ 4.02 million
Dec 30, 8 AM $ 0.00284
+0.75%
$ 140.35 million $ 4.07 million
Dec 30, 7 AM $ 0.00282
-0.14%
$ 139.33 million $ 3.96 million
Dec 30, 6 AM $ 0.00282
+0.55%
$ 139.52 million $ 4.08 million
Dec 30, 5 AM $ 0.00281
-0.27%
$ 138.76 million $ 4.08 million
Dec 30, 4 AM $ 0.00281
+0.07%
$ 139.14 million $ 4.05 million
Dec 30, 3 AM $ 0.00281
+0.17%
$ 139.03 million $ 4.09 million
Dec 30, 2 AM $ 0.00281
-0.22%
$ 138.77 million $ 4.15 million
Dec 30, 1 AM $ 0.00281
-0.17%
$ 139.1 million $ 4.17 million
Dec 30, 12 AM $ 0.00282
-0.10%
$ 139.34 million $ 4.21 million
Dec 29, 11 PM $ 0.00282
-0.44%
$ 139.47 million $ 4.25 million
Dec 29, 10 PM $ 0.00283
+0.05%
$ 140.08 million $ 4.27 million
Dec 29, 9 PM $ 0.00283
+0.36%
$ 140.02 million $ 4.27 million
Dec 29, 8 PM $ 0.00282
-0.51%
$ 139.51 million $ 4.32 million
Dec 29, 7 PM $ 0.00283
+0.01%
$ 140.23 million $ 4.43 million
Dec 29, 6 PM $ 0.00283
-0.69%
$ 140.22 million $ 4.87 million
Dec 29, 5 PM $ 0.00285
+0.04%
$ 141.19 million $ 5.01 million
Dec 29, 4 PM $ 0.00285
-0.34%
$ 141.13 million $ 4.98 million
Dec 29, 3 PM $ 0.00286
+0.31%
$ 141.62 million $ 4.96 million
Dec 29, 2 PM $ 0.00285
+0.01%
$ 141.18 million $ 4.99 million
Dec 29, 1 PM $ 0.00285
-0.80%
$ 141.17 million $ 4.86 million
Dec 29, 12 PM $ 0.00288
-0.69%
$ 142.3 million $ 4.84 million
Dec 29, 11 AM $ 0.0029
-0.37%
$ 143.29 million $ 4.71 million
Dec 29, 10 AM $ 0.00291
+0.59%
$ 143.72 million $ 4.64 million
Dec 29, 9 AM $ 0.00289
-1.60%
$ 142.97 million $ 4.65 million
Dec 29, 8 AM $ 0.00294
-0.46%
$ 145.31 million $ 4.61 million
Dec 29, 7 AM $ 0.00295
+0.01%
$ 145.98 million $ 4.59 million
Dec 29, 6 AM $ 0.00295
-0.33%
$ 145.96 million $ 4.47 million
Dec 29, 5 AM $ 0.00296
-0.25%
$ 146.45 million $ 4.48 million
Dec 29, 4 AM $ 0.00297
+0.10%
$ 146.81 million $ 4.47 million
Dec 29, 3 AM $ 0.00296
+1.01%
$ 146.66 million $ 4.44 million