BEAM Historical Data

BEAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00294
+0.12%
$ 145.19 million $ 4.43 million
Dec 29, 1 AM $ 0.00293
+0.28%
$ 145.01 million $ 4.42 million
Dec 29, 12 AM $ 0.00292
+0.88%
$ 144.61 million $ 4.4 million
Dec 28, 11 PM $ 0.0029
-0.13%
$ 143.35 million $ 4.52 million
Dec 28, 10 PM $ 0.0029
+0.53%
$ 143.53 million $ 4.7 million
Dec 28, 9 PM $ 0.00289
-0.24%
$ 142.77 million $ 4.78 million
Dec 28, 8 PM $ 0.00289
-0.20%
$ 143.12 million $ 4.77 million
Dec 28, 7 PM $ 0.0029
-0.13%
$ 143.4 million $ 4.64 million
Dec 28, 6 PM $ 0.0029
-0.97%
$ 143.59 million $ 4.13 million
Dec 28, 5 PM $ 0.00293
-0.15%
$ 144.99 million $ 4 million
Dec 28, 4 PM $ 0.00294
-0.28%
$ 145.21 million $ 4 million
Dec 28, 3 PM $ 0.00294
-0.45%
$ 145.62 million $ 4.08 million
Dec 28, 2 PM $ 0.00296
+0.88%
$ 146.28 million $ 4.16 million
Dec 28, 1 PM $ 0.00293
+0.23%
$ 145 million $ 4.13 million
Dec 28, 12 PM $ 0.00292
-0.44%
$ 144.67 million $ 4.14 million
Dec 28, 11 AM $ 0.00294
-0.74%
$ 145.31 million $ 4.13 million
Dec 28, 10 AM $ 0.00296
+0.21%
$ 146.39 million $ 4.16 million
Dec 28, 9 AM $ 0.00295
+0.43%
$ 146.06 million $ 4.24 million
Dec 28, 8 AM $ 0.00294
-0.20%
$ 145.44 million $ 4.25 million
Dec 28, 7 AM $ 0.00295
-0.11%
$ 145.73 million $ 4.23 million
Dec 28, 6 AM $ 0.00295
-0.06%
$ 145.89 million $ 4.22 million
Dec 28, 5 AM $ 0.00295
-0.25%
$ 146 million $ 4.22 million
Dec 28, 4 AM $ 0.00296
+0.08%
$ 146.36 million $ 4.26 million
Dec 28, 3 AM $ 0.00296
-0.06%
$ 146.26 million $ 4.25 million
Dec 28, 2 AM $ 0.00296
+0.16%
$ 146.34 million $ 4.18 million
Dec 28, 1 AM $ 0.00295
-0.22%
$ 146.12 million $ 4.13 million
Dec 28, 12 AM $ 0.00296
+0.17%
$ 146.44 million $ 4.11 million
Dec 27, 11 PM $ 0.00296
+1.31%
$ 146.19 million $ 3.87 million
Dec 27, 10 PM $ 0.00292
+0.24%
$ 144.3 million $ 3.72 million
Dec 27, 9 PM $ 0.00291
+1.12%
$ 143.95 million $ 3.61 million
Dec 27, 8 PM $ 0.00288
+0.12%
$ 142.36 million $ 3.55 million
Dec 27, 7 PM $ 0.00287
+0.23%
$ 142.2 million $ 3.57 million
Dec 27, 6 PM $ 0.00287
+0.21%
$ 141.87 million $ 3.56 million
Dec 27, 5 PM $ 0.00286
+0.39%
$ 141.57 million $ 3.54 million
Dec 27, 4 PM $ 0.00285
-0.28%
$ 141.02 million $ 3.56 million
Dec 27, 3 PM $ 0.00286
+0.93%
$ 141.41 million $ 3.47 million
Dec 27, 2 PM $ 0.00283
-0.01%
$ 140.11 million $ 3.48 million
Dec 27, 1 PM $ 0.00283
-0.25%
$ 140.13 million $ 3.73 million
Dec 27, 12 PM $ 0.00284
+0.17%
$ 140.48 million $ 3.73 million
Dec 27, 11 AM $ 0.00284
+0.75%
$ 140.25 million $ 3.75 million
Dec 27, 10 AM $ 0.00281
-0.20%
$ 139.2 million $ 3.68 million
Dec 27, 9 AM $ 0.00282
-0.19%
$ 139.47 million $ 3.59 million
Dec 27, 8 AM $ 0.00282
-0.15%
$ 139.74 million $ 3.62 million
Dec 27, 7 AM $ 0.00283
+0.10%
$ 139.96 million $ 3.62 million
Dec 27, 6 AM $ 0.00283
-0.01%
$ 139.82 million $ 3.79 million
Dec 27, 5 AM $ 0.00283
+0.22%
$ 139.84 million $ 3.84 million
Dec 27, 4 AM $ 0.00282
-0.03%
$ 139.52 million $ 3.82 million
Dec 27, 3 AM $ 0.00282
+0.37%
$ 139.57 million $ 3.82 million
Dec 27, 2 AM $ 0.00281
+0.22%
$ 139.06 million $ 3.79 million
Dec 27, 1 AM $ 0.0028
-0.02%
$ 138.75 million $ 3.94 million