BEAM Historical Data

BEAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0028
-0.02%
$ 138.75 million $ 3.94 million
Dec 27, 12 AM $ 0.00281
+0.03%
$ 138.78 million $ 3.94 million
Dec 26, 11 PM $ 0.0028
+0.16%
$ 138.74 million $ 4 million
Dec 26, 10 PM $ 0.0028
-0.17%
$ 138.53 million $ 4.11 million
Dec 26, 9 PM $ 0.00281
+0.03%
$ 138.79 million $ 4.18 million
Dec 26, 8 PM $ 0.0028
+0.56%
$ 138.76 million $ 4.17 million
Dec 26, 7 PM $ 0.00279
+0.35%
$ 137.95 million $ 4.19 million
Dec 26, 6 PM $ 0.00278
+0.14%
$ 137.48 million $ 4.21 million
Dec 26, 5 PM $ 0.00278
+0.34%
$ 137.29 million $ 4.22 million
Dec 26, 4 PM $ 0.00277
-0.59%
$ 136.83 million $ 4.19 million
Dec 26, 3 PM $ 0.00278
-0.18%
$ 137.64 million $ 4.24 million
Dec 26, 2 PM $ 0.00279
-0.90%
$ 137.89 million $ 4.33 million
Dec 26, 1 PM $ 0.00281
+0.28%
$ 139.14 million $ 4.12 million
Dec 26, 12 PM $ 0.0028
+0.31%
$ 138.75 million $ 4.14 million
Dec 26, 11 AM $ 0.0028
-0.18%
$ 138.35 million $ 4.18 million
Dec 26, 10 AM $ 0.0028
+0.24%
$ 138.57 million $ 4.19 million
Dec 26, 9 AM $ 0.00279
+0.54%
$ 138.24 million $ 4.18 million
Dec 26, 8 AM $ 0.00278
-0.19%
$ 137.48 million $ 4.13 million
Dec 26, 7 AM $ 0.00278
-0.81%
$ 137.75 million $ 4.18 million
Dec 26, 6 AM $ 0.00281
+0.31%
$ 138.87 million $ 4.05 million
Dec 26, 5 AM $ 0.0028
+0.71%
$ 138.43 million $ 3.97 million
Dec 26, 4 AM $ 0.00278
+0.03%
$ 137.46 million $ 3.93 million
Dec 26, 3 AM $ 0.00278
-0.13%
$ 137.41 million $ 3.99 million
Dec 26, 2 AM $ 0.00278
+2.26%
$ 137.59 million $ 3.97 million
Dec 26, 1 AM $ 0.00272
+0.59%
$ 134.54 million $ 3.8 million
Dec 26, 12 AM $ 0.0027
-0.02%
$ 133.76 million $ 3.79 million
Dec 25, 11 PM $ 0.0027
-1.05%
$ 133.78 million $ 3.73 million
Dec 25, 10 PM $ 0.00273
-1.91%
$ 135.15 million $ 3.58 million
Dec 25, 9 PM $ 0.00279
+0.35%
$ 137.85 million $ 3.52 million
Dec 25, 8 PM $ 0.00278
-0.44%
$ 137.37 million $ 3.51 million
Dec 25, 7 PM $ 0.00279
+0.17%
$ 137.97 million $ 3.52 million
Dec 25, 6 PM $ 0.00278
+0.48%
$ 137.74 million $ 3.52 million
Dec 25, 5 PM $ 0.00277
+0.01%
$ 137.09 million $ 3.49 million
Dec 25, 4 PM $ 0.00277
-0.41%
$ 137.08 million $ 3.52 million
Dec 25, 3 PM $ 0.00278
+0.79%
$ 137.66 million $ 3.57 million
Dec 25, 2 PM $ 0.00276
-0.28%
$ 136.57 million $ 3.48 million
Dec 25, 1 PM $ 0.00277
-0.04%
$ 136.95 million $ 3.47 million
Dec 25, 12 PM $ 0.00277
+0.56%
$ 137 million $ 3.4 million
Dec 25, 11 AM $ 0.00275
+0.06%
$ 136.25 million $ 3.33 million
Dec 25, 10 AM $ 0.00275
-0.85%
$ 136.16 million $ 3.31 million
Dec 25, 9 AM $ 0.00278
-0.02%
$ 137.32 million $ 3.28 million
Dec 25, 8 AM $ 0.00278
-0.33%
$ 137.35 million $ 3.28 million
Dec 25, 7 AM $ 0.00279
+0.18%
$ 137.81 million $ 3.22 million
Dec 25, 6 AM $ 0.00278
+0.08%
$ 137.56 million $ 3.22 million
Dec 25, 5 AM $ 0.00278
-0.29%
$ 137.46 million $ 3.22 million
Dec 25, 4 AM $ 0.00279
+0.39%
$ 137.85 million $ 3.23 million
Dec 25, 3 AM $ 0.00278
+0.01%
$ 137.32 million $ 3.17 million
Dec 25, 2 AM $ 0.00278
+0.34%
$ 137.3 million $ 3.18 million
Dec 25, 1 AM $ 0.00277
+0.03%
$ 136.83 million $ 3.18 million
Dec 25, 12 AM $ 0.00277
-0.16%
$ 136.8 million $ 3.2 million