BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00192
+0.32%
$ 98.57 million $ 3.28 million
May 3, 6 AM $ 0.00192
+0.11%
$ 98.26 million $ 3.28 million
May 3, 5 AM $ 0.00191
+0.09%
$ 98.15 million $ 3.2 million
May 3, 4 AM $ 0.00191
+0.07%
$ 98.06 million $ 3.12 million
May 3, 3 AM $ 0.00191
-0.59%
$ 98 million $ 3.07 million
May 3, 2 AM $ 0.00192
+0.00%
$ 98.58 million $ 3.05 million
May 3, 1 AM $ 0.00192
-0.75%
$ 98.58 million $ 3.03 million
May 3, 12 AM $ 0.00194
-0.37%
$ 99.33 million $ 3.05 million
May 2, 11 PM $ 0.00194
-0.57%
$ 99.7 million $ 3.01 million
May 2, 10 PM $ 0.00195
-0.24%
$ 100.28 million $ 3.02 million
May 2, 9 PM $ 0.00196
+0.61%
$ 100.51 million $ 3.04 million
May 2, 8 PM $ 0.00195
-0.03%
$ 99.91 million $ 3.03 million
May 2, 7 PM $ 0.00195
-0.07%
$ 99.95 million $ 3.03 million
May 2, 6 PM $ 0.00195
-0.36%
$ 100.02 million $ 3.02 million
May 2, 5 PM $ 0.00196
-0.45%
$ 100.38 million $ 3.02 million
May 2, 4 PM $ 0.00197
+0.68%
$ 100.83 million $ 3.03 million
May 2, 3 PM $ 0.00195
+0.04%
$ 100.15 million $ 2.94 million
May 2, 2 PM $ 0.00195
+0.29%
$ 100.11 million $ 2.98 million
May 2, 1 PM $ 0.00195
-0.23%
$ 99.82 million $ 3.03 million
May 2, 12 PM $ 0.00195
+0.38%
$ 100.05 million $ 2.96 million
May 2, 11 AM $ 0.00194
+0.46%
$ 99.67 million $ 2.96 million
May 2, 10 AM $ 0.00193
+0.30%
$ 99.21 million $ 2.93 million
May 2, 9 AM $ 0.00193
+0.59%
$ 98.92 million $ 2.85 million
May 2, 8 AM $ 0.00192
+0.19%
$ 98.34 million $ 2.84 million
May 2, 7 AM $ 0.00191
+0.34%
$ 98.15 million $ 2.88 million
May 2, 6 AM $ 0.00191
+0.11%
$ 97.82 million $ 2.91 million
May 2, 5 AM $ 0.0019
+0.27%
$ 97.72 million $ 2.95 million
May 2, 4 AM $ 0.0019
-0.28%
$ 97.45 million $ 2.94 million
May 2, 3 AM $ 0.00191
+0.04%
$ 97.73 million $ 2.96 million
May 2, 2 AM $ 0.0019
-0.30%
$ 97.69 million $ 3.06 million
May 2, 1 AM $ 0.00191
+0.18%
$ 97.98 million $ 3.07 million
May 2, 12 AM $ 0.00191
+0.31%
$ 97.8 million $ 3.07 million
May 1, 11 PM $ 0.0019
-0.49%
$ 97.5 million $ 3.11 million
May 1, 10 PM $ 0.00191
-0.39%
$ 97.98 million $ 3.11 million
May 1, 9 PM $ 0.00192
+0.54%
$ 98.36 million $ 3.21 million
May 1, 8 PM $ 0.00191
-0.54%
$ 97.83 million $ 3.24 million
May 1, 7 PM $ 0.00192
+0.08%
$ 98.36 million $ 3.29 million
May 1, 6 PM $ 0.00192
+0.10%
$ 98.28 million $ 3.32 million
May 1, 5 PM $ 0.00191
-0.32%
$ 98.18 million $ 3.33 million
May 1, 4 PM $ 0.00192
-0.18%
$ 98.49 million $ 3.32 million
May 1, 3 PM $ 0.00192
-0.43%
$ 98.67 million $ 3.32 million
May 1, 2 PM $ 0.00193
+0.15%
$ 99.1 million $ 3.3 million
May 1, 1 PM $ 0.00193
+0.13%
$ 98.95 million $ 3.25 million
May 1, 12 PM $ 0.00193
+0.50%
$ 98.79 million $ 3.26 million
May 1, 11 AM $ 0.00192
+0.21%
$ 98.3 million $ 3.22 million
May 1, 10 AM $ 0.00191
+0.02%
$ 98.09 million $ 3.13 million
May 1, 9 AM $ 0.00191
-0.03%
$ 98.08 million $ 3.1 million
May 1, 8 AM $ 0.00191
+0.53%
$ 98.13 million $ 3.09 million
May 1, 7 AM $ 0.0019
-0.01%
$ 97.61 million $ 3.03 million
May 1, 6 AM $ 0.0019
-0.27%
$ 97.6 million $ 3.01 million