BEAM Historical Data

BEAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00277
-0.16%
$ 136.8 million $ 3.2 million
Dec 24, 11 PM $ 0.00277
-0.36%
$ 137.01 million $ 3.32 million
Dec 24, 10 PM $ 0.00278
+0.85%
$ 137.51 million $ 3.32 million
Dec 24, 9 PM $ 0.00276
-0.24%
$ 136.36 million $ 3.32 million
Dec 24, 8 PM $ 0.00276
+0.43%
$ 136.68 million $ 3.32 million
Dec 24, 7 PM $ 0.00275
+0.72%
$ 136.09 million $ 3.32 million
Dec 24, 6 PM $ 0.00273
-0.07%
$ 135.12 million $ 3.35 million
Dec 24, 5 PM $ 0.00273
+0.03%
$ 135.22 million $ 3.45 million
Dec 24, 4 PM $ 0.00273
+0.46%
$ 135.16 million $ 3.5 million
Dec 24, 3 PM $ 0.00272
+0.86%
$ 134.56 million $ 3.55 million
Dec 24, 2 PM $ 0.0027
+0.10%
$ 133.4 million $ 3.66 million
Dec 24, 1 PM $ 0.00269
-0.19%
$ 133.27 million $ 3.75 million
Dec 24, 12 PM $ 0.0027
+0.60%
$ 133.53 million $ 3.91 million
Dec 24, 11 AM $ 0.00268
-0.06%
$ 132.74 million $ 3.92 million
Dec 24, 10 AM $ 0.00269
+0.33%
$ 132.82 million $ 3.93 million
Dec 24, 9 AM $ 0.00268
+0.17%
$ 132.38 million $ 3.94 million
Dec 24, 8 AM $ 0.00267
-0.54%
$ 132.16 million $ 3.97 million
Dec 24, 7 AM $ 0.00269
+0.56%
$ 132.94 million $ 3.96 million
Dec 24, 6 AM $ 0.00267
+0.18%
$ 132.14 million $ 3.98 million
Dec 24, 5 AM $ 0.00267
-0.60%
$ 131.9 million $ 4 million
Dec 24, 4 AM $ 0.00268
-0.23%
$ 132.69 million $ 4.03 million
Dec 24, 3 AM $ 0.00269
+0.11%
$ 132.99 million $ 4.03 million
Dec 24, 2 AM $ 0.00269
-0.67%
$ 132.84 million $ 4.07 million
Dec 24, 1 AM $ 0.0027
-0.33%
$ 133.73 million $ 4.1 million
Dec 24, 12 AM $ 0.00271
+0.34%
$ 134.18 million $ 4.08 million
Dec 23, 11 PM $ 0.0027
+0.07%
$ 133.72 million $ 3.99 million
Dec 23, 10 PM $ 0.0027
-0.33%
$ 133.63 million $ 3.99 million
Dec 23, 9 PM $ 0.00271
+0.10%
$ 134.08 million $ 4.01 million
Dec 23, 8 PM $ 0.00271
+0.92%
$ 133.94 million $ 4.09 million
Dec 23, 7 PM $ 0.00268
-0.46%
$ 132.7 million $ 4.17 million
Dec 23, 6 PM $ 0.0027
+0.99%
$ 133.33 million $ 4.38 million
Dec 23, 5 PM $ 0.00267
-1.20%
$ 132.02 million $ 4.73 million
Dec 23, 4 PM $ 0.0027
+1.25%
$ 133.62 million $ 4.91 million
Dec 23, 3 PM $ 0.00267
+0.88%
$ 131.98 million $ 4.81 million
Dec 23, 2 PM $ 0.00264
-1.18%
$ 130.83 million $ 4.93 million
Dec 23, 1 PM $ 0.00268
-0.60%
$ 132.39 million $ 4.96 million
Dec 23, 12 PM $ 0.00269
-0.43%
$ 133.19 million $ 4.86 million
Dec 23, 11 AM $ 0.0027
-0.09%
$ 133.75 million $ 4.9 million
Dec 23, 10 AM $ 0.00271
+0.54%
$ 133.88 million $ 4.93 million
Dec 23, 9 AM $ 0.00269
+0.11%
$ 133.16 million $ 4.92 million
Dec 23, 8 AM $ 0.00269
+0.17%
$ 133.03 million $ 4.93 million
Dec 23, 7 AM $ 0.00268
-0.39%
$ 132.78 million $ 5.02 million
Dec 23, 6 AM $ 0.00269
+0.05%
$ 133.3 million $ 5.04 million
Dec 23, 5 AM $ 0.00269
-0.18%
$ 133.25 million $ 5.04 million
Dec 23, 4 AM $ 0.0027
-0.41%
$ 133.45 million $ 5.04 million
Dec 23, 3 AM $ 0.00271
-0.32%
$ 134.02 million $ 5.06 million
Dec 23, 2 AM $ 0.00272
-1.28%
$ 134.43 million $ 5.05 million
Dec 23, 1 AM $ 0.00275
-0.07%
$ 136.18 million $ 5.2 million
Dec 23, 12 AM $ 0.00275
+0.56%
$ 136.27 million $ 5.48 million
Dec 22, 11 PM $ 0.00274
+0.26%
$ 135.5 million $ 5.71 million