BEAM Historical Data

BEAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00274
+0.26%
$ 135.5 million $ 5.71 million
Dec 22, 10 PM $ 0.00273
+0.76%
$ 135.1 million $ 5.77 million
Dec 22, 9 PM $ 0.00271
+0.73%
$ 134.14 million $ 5.73 million
Dec 22, 8 PM $ 0.00269
-0.95%
$ 133.19 million $ 5.66 million
Dec 22, 7 PM $ 0.00272
-2.12%
$ 134.48 million $ 5.49 million
Dec 22, 6 PM $ 0.00278
-0.12%
$ 137.41 million $ 5.3 million
Dec 22, 5 PM $ 0.00278
-0.79%
$ 137.58 million $ 4.84 million
Dec 22, 4 PM $ 0.0028
-0.28%
$ 138.62 million $ 4.57 million
Dec 22, 3 PM $ 0.00281
-0.68%
$ 139.07 million $ 4.51 million
Dec 22, 2 PM $ 0.00283
+0.30%
$ 140.02 million $ 4.44 million
Dec 22, 1 PM $ 0.00282
-0.10%
$ 139.6 million $ 4.32 million
Dec 22, 12 PM $ 0.00282
-0.07%
$ 139.74 million $ 4.66 million
Dec 22, 11 AM $ 0.00283
+0.34%
$ 139.84 million $ 4.63 million
Dec 22, 10 AM $ 0.00282
+0.33%
$ 139.37 million $ 4.6 million
Dec 22, 9 AM $ 0.00281
-0.15%
$ 138.91 million $ 4.62 million
Dec 22, 8 AM $ 0.00281
-0.04%
$ 139.11 million $ 4.61 million
Dec 22, 7 AM $ 0.00281
-0.11%
$ 139.11 million $ 4.5 million
Dec 22, 6 AM $ 0.00282
+0.03%
$ 139.32 million $ 4.44 million
Dec 22, 5 AM $ 0.00282
-0.05%
$ 139.28 million $ 4.42 million
Dec 22, 4 AM $ 0.00282
+0.71%
$ 139.34 million $ 4.38 million
Dec 22, 3 AM $ 0.0028
+0.43%
$ 138.41 million $ 4.34 million
Dec 22, 2 AM $ 0.00279
-0.96%
$ 137.77 million $ 4.35 million
Dec 22, 1 AM $ 0.00281
+0.56%
$ 139.1 million $ 4.25 million
Dec 22, 12 AM $ 0.0028
+1.52%
$ 138.33 million $ 4.04 million
Dec 21, 11 PM $ 0.00275
+0.19%
$ 136.26 million $ 4.68 million
Dec 21, 10 PM $ 0.00275
+1.15%
$ 136 million $ 4.65 million
Dec 21, 9 PM $ 0.00272
-0.33%
$ 134.45 million $ 4.65 million
Dec 21, 8 PM $ 0.00273
-0.48%
$ 134.9 million $ 4.63 million
Dec 21, 7 PM $ 0.00274
+0.38%
$ 135.56 million $ 4.63 million
Dec 21, 6 PM $ 0.00273
+0.03%
$ 135.04 million $ 4.59 million
Dec 21, 5 PM $ 0.00273
-0.16%
$ 135 million $ 4.58 million
Dec 21, 4 PM $ 0.00273
+0.42%
$ 135.21 million $ 4.55 million
Dec 21, 3 PM $ 0.00272
+0.17%
$ 134.64 million $ 4.54 million
Dec 21, 2 PM $ 0.00272
+0.63%
$ 134.41 million $ 4.56 million
Dec 21, 1 PM $ 0.0027
-3.09%
$ 133.59 million $ 4.47 million
Dec 21, 12 PM $ 0.00279
-0.72%
$ 137.84 million $ 4.2 million
Dec 21, 11 AM $ 0.00281
-0.16%
$ 138.84 million $ 4.19 million
Dec 21, 10 AM $ 0.00281
-0.81%
$ 139.06 million $ 4.22 million
Dec 21, 9 AM $ 0.00283
+0.34%
$ 140.19 million $ 4.23 million
Dec 21, 8 AM $ 0.00282
+0.33%
$ 139.72 million $ 4.24 million
Dec 21, 7 AM $ 0.00282
+0.17%
$ 139.25 million $ 4.25 million
Dec 21, 6 AM $ 0.00281
+0.34%
$ 139.01 million $ 4.49 million
Dec 21, 5 AM $ 0.0028
+0.18%
$ 138.54 million $ 4.47 million
Dec 21, 4 AM $ 0.0028
-0.18%
$ 138.28 million $ 4.45 million
Dec 21, 3 AM $ 0.0028
+0.52%
$ 138.53 million $ 4.52 million
Dec 21, 2 AM $ 0.00279
-0.13%
$ 137.81 million $ 4.43 million
Dec 21, 1 AM $ 0.00279
-1.05%
$ 137.99 million $ 4.37 million
Dec 21, 12 AM $ 0.00282
-0.14%
$ 139.45 million $ 4.3 million
Dec 20, 11 PM $ 0.00282
-0.09%
$ 139.64 million $ 3.29 million
Dec 20, 10 PM $ 0.00283
+0.03%
$ 139.77 million $ 3.24 million