BEAM Historical Data

BEAM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00283
+0.03%
$ 139.77 million $ 3.24 million
Dec 20, 9 PM $ 0.00282
+0.03%
$ 139.72 million $ 3.29 million
Dec 20, 8 PM $ 0.00282
+0.15%
$ 139.69 million $ 3.29 million
Dec 20, 7 PM $ 0.00282
-0.05%
$ 139.48 million $ 3.36 million
Dec 20, 6 PM $ 0.00282
+0.04%
$ 139.54 million $ 3.45 million
Dec 20, 5 PM $ 0.00282
-0.02%
$ 139.49 million $ 3.51 million
Dec 20, 4 PM $ 0.00282
-0.15%
$ 139.51 million $ 3.7 million
Dec 20, 3 PM $ 0.00282
-0.23%
$ 139.73 million $ 3.79 million
Dec 20, 2 PM $ 0.00283
+0.54%
$ 140.05 million $ 4.1 million
Dec 20, 1 PM $ 0.00282
-0.22%
$ 139.3 million $ 4.23 million
Dec 20, 12 PM $ 0.00282
-0.32%
$ 139.6 million $ 4.21 million
Dec 20, 11 AM $ 0.00283
+1.21%
$ 140.06 million $ 4.29 million
Dec 20, 10 AM $ 0.0028
-0.81%
$ 138.37 million $ 4.3 million
Dec 20, 9 AM $ 0.00282
-0.26%
$ 139.5 million $ 4.36 million
Dec 20, 8 AM $ 0.00283
-0.66%
$ 139.86 million $ 4.34 million
Dec 20, 7 AM $ 0.00285
+0.64%
$ 140.8 million $ 4.37 million
Dec 20, 6 AM $ 0.00283
+0.49%
$ 139.9 million $ 4.18 million
Dec 20, 5 AM $ 0.00281
+0.23%
$ 139.22 million $ 4.2 million
Dec 20, 4 AM $ 0.00281
-0.67%
$ 138.91 million $ 4.29 million
Dec 20, 3 AM $ 0.00283
+0.49%
$ 139.83 million $ 4.32 million
Dec 20, 2 AM $ 0.00281
+0.00%
$ 139.15 million $ 4.64 million
Dec 20, 1 AM $ 0.00281
-0.10%
$ 139.15 million $ 4.79 million
Dec 20, 12 AM $ 0.00282
-0.04%
$ 139.29 million $ 4.91 million
Dec 19, 11 PM $ 0.00282
-0.21%
$ 139.35 million $ 5.1 million
Dec 19, 10 PM $ 0.00282
+0.90%
$ 139.65 million $ 5.23 million
Dec 19, 9 PM $ 0.0028
-0.96%
$ 138.39 million $ 5.29 million
Dec 19, 8 PM $ 0.00282
+0.58%
$ 139.74 million $ 5.4 million
Dec 19, 7 PM $ 0.00281
+2.12%
$ 138.93 million $ 5.4 million
Dec 19, 6 PM $ 0.00275
+0.77%
$ 136.07 million $ 5.51 million
Dec 19, 5 PM $ 0.00273
-0.89%
$ 135.03 million $ 5.65 million
Dec 19, 4 PM $ 0.00275
+0.51%
$ 136.24 million $ 5.88 million
Dec 19, 3 PM $ 0.00274
+0.11%
$ 135.49 million $ 5.79 million
Dec 19, 2 PM $ 0.00274
+0.44%
$ 135.36 million $ 5.6 million
Dec 19, 1 PM $ 0.00273
-0.27%
$ 134.8 million $ 5.67 million
Dec 19, 12 PM $ 0.00273
+0.26%
$ 135.17 million $ 7.67 million
Dec 19, 11 AM $ 0.00273
+0.87%
$ 134.81 million $ 7.55 million
Dec 19, 10 AM $ 0.0027
-1.06%
$ 133.65 million $ 7.46 million
Dec 19, 9 AM $ 0.00273
-0.32%
$ 135.08 million $ 7.39 million
Dec 19, 8 AM $ 0.00274
+0.69%
$ 135.51 million $ 7.47 million
Dec 19, 7 AM $ 0.00272
+0.51%
$ 134.59 million $ 7.67 million
Dec 19, 6 AM $ 0.00271
+0.35%
$ 133.9 million $ 7.91 million
Dec 19, 5 AM $ 0.0027
-0.48%
$ 133.43 million $ 8.17 million
Dec 19, 4 AM $ 0.00271
-0.06%
$ 134.08 million $ 8.21 million
Dec 19, 3 AM $ 0.00271
+2.81%
$ 134.06 million $ 8.14 million
Dec 19, 2 AM $ 0.00264
+0.86%
$ 130.5 million $ 7.78 million
Dec 19, 1 AM $ 0.00262
-1.00%
$ 129.39 million $ 7.7 million
Dec 19, 12 AM $ 0.00264
-1.13%
$ 130.67 million $ 7.6 million
Dec 18, 11 PM $ 0.00267
-0.98%
$ 132.18 million $ 7.59 million
Dec 18, 10 PM $ 0.0027
-0.05%
$ 133.49 million $ 7.48 million
Dec 18, 9 PM $ 0.0027
+1.56%
$ 133.56 million $ 7.49 million