BEAM Historical Data

BEAM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0027
+1.56%
$ 133.56 million $ 7.49 million
Dec 18, 8 PM $ 0.00266
+0.71%
$ 131.51 million $ 7.38 million
Dec 18, 7 PM $ 0.00264
-2.15%
$ 130.58 million $ 7.37 million
Dec 18, 6 PM $ 0.0027
-2.05%
$ 133.44 million $ 7.36 million
Dec 18, 5 PM $ 0.00275
-2.81%
$ 136.24 million $ 7.39 million
Dec 18, 4 PM $ 0.00283
-0.70%
$ 140.17 million $ 7.34 million
Dec 18, 3 PM $ 0.00285
+0.51%
$ 141.15 million $ 7.67 million
Dec 18, 2 PM $ 0.00284
-1.28%
$ 140.44 million $ 9.29 million
Dec 18, 1 PM $ 0.00288
+3.19%
$ 142.25 million $ 9.36 million
Dec 18, 12 PM $ 0.00279
+0.13%
$ 137.86 million $ 9.04 million
Dec 18, 11 AM $ 0.00278
+0.26%
$ 137.68 million $ 9.06 million
Dec 18, 10 AM $ 0.00278
-0.11%
$ 137.3 million $ 9.08 million
Dec 18, 9 AM $ 0.00278
+0.08%
$ 137.48 million $ 9.07 million
Dec 18, 8 AM $ 0.00278
-0.03%
$ 137.37 million $ 8.99 million
Dec 18, 7 AM $ 0.00278
-0.35%
$ 137.38 million $ 8.72 million
Dec 18, 6 AM $ 0.00279
+0.99%
$ 138.07 million $ 8.39 million
Dec 18, 5 AM $ 0.00276
-1.47%
$ 136.5 million $ 7.84 million
Dec 18, 4 AM $ 0.0028
+0.46%
$ 138.53 million $ 7.86 million
Dec 18, 3 AM $ 0.00279
-0.91%
$ 137.89 million $ 7.88 million
Dec 18, 2 AM $ 0.00281
+0.93%
$ 139.16 million $ 8.03 million
Dec 18, 1 AM $ 0.00279
-0.70%
$ 137.88 million $ 8.01 million
Dec 18, 12 AM $ 0.00281
-1.15%
$ 138.85 million $ 8.03 million
Dec 17, 11 PM $ 0.00284
-0.70%
$ 140.47 million $ 7.82 million
Dec 17, 10 PM $ 0.00286
+1.38%
$ 141.46 million $ 7.85 million
Dec 17, 9 PM $ 0.00282
-0.51%
$ 139.54 million $ 7.73 million
Dec 17, 8 PM $ 0.00284
+0.16%
$ 140.26 million $ 7.8 million
Dec 17, 7 PM $ 0.00283
+0.46%
$ 140.03 million $ 8.18 million
Dec 17, 6 PM $ 0.00282
-0.79%
$ 139.42 million $ 8.5 million
Dec 17, 5 PM $ 0.00284
-1.02%
$ 140.5 million $ 8.45 million
Dec 17, 4 PM $ 0.00287
-2.46%
$ 141.95 million $ 8.71 million
Dec 17, 3 PM $ 0.00294
-2.80%
$ 145.54 million $ 8.98 million
Dec 17, 2 PM $ 0.00303
+0.26%
$ 149.73 million $ 7.49 million
Dec 17, 1 PM $ 0.00302
+0.72%
$ 149.34 million $ 7.16 million
Dec 17, 12 PM $ 0.003
-0.02%
$ 148.28 million $ 7.39 million
Dec 17, 11 AM $ 0.003
+0.73%
$ 148.31 million $ 7.34 million
Dec 17, 10 AM $ 0.00298
-0.10%
$ 147.25 million $ 7.45 million
Dec 17, 9 AM $ 0.00298
-0.09%
$ 147.39 million $ 7.5 million
Dec 17, 8 AM $ 0.00298
-0.85%
$ 147.53 million $ 7.53 million
Dec 17, 7 AM $ 0.00301
+0.20%
$ 148.8 million $ 7.54 million
Dec 17, 6 AM $ 0.003
+0.29%
$ 148.5 million $ 7.57 million
Dec 17, 5 AM $ 0.00299
+0.05%
$ 148.08 million $ 7.46 million
Dec 17, 4 AM $ 0.00299
-0.67%
$ 147.99 million $ 7.42 million
Dec 17, 3 AM $ 0.00301
+0.09%
$ 148.99 million $ 7.49 million
Dec 17, 2 AM $ 0.00301
-0.37%
$ 148.86 million $ 7.45 million
Dec 17, 1 AM $ 0.00302
-0.04%
$ 149.42 million $ 7.42 million
Dec 17, 12 AM $ 0.00302
-0.58%
$ 149.52 million $ 7.4 million
Dec 16, 11 PM $ 0.00304
+0.22%
$ 150.36 million $ 7.84 million
Dec 16, 10 PM $ 0.00303
-0.07%
$ 150.01 million $ 8.31 million
Dec 16, 9 PM $ 0.00303
-0.33%
$ 150.12 million $ 8.39 million
Dec 16, 8 PM $ 0.00304
-0.33%
$ 150.62 million $ 8.41 million