BEAM Historical Data

BEAM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00306
+0.30%
$ 151.14 million $ 8.42 million
Dec 16, 6 PM $ 0.00305
+0.92%
$ 150.68 million $ 8.1 million
Dec 16, 5 PM $ 0.00302
-1.51%
$ 149.31 million $ 9.14 million
Dec 16, 4 PM $ 0.00306
+0.94%
$ 151.59 million $ 9.8 million
Dec 16, 3 PM $ 0.00304
+0.73%
$ 150.18 million $ 10.22 million
Dec 16, 2 PM $ 0.00301
+0.64%
$ 149.07 million $ 10.63 million
Dec 16, 1 PM $ 0.00299
-0.83%
$ 148.12 million $ 10.59 million
Dec 16, 12 PM $ 0.00302
-0.20%
$ 149.38 million $ 10.37 million
Dec 16, 11 AM $ 0.00303
-0.27%
$ 149.68 million $ 10.33 million
Dec 16, 10 AM $ 0.00303
+1.22%
$ 150.08 million $ 10.17 million
Dec 16, 9 AM $ 0.003
+0.30%
$ 148.27 million $ 10.09 million
Dec 16, 8 AM $ 0.00299
+0.36%
$ 147.84 million $ 9.93 million
Dec 16, 7 AM $ 0.00298
-1.01%
$ 147.3 million $ 9.91 million
Dec 16, 6 AM $ 0.00301
+0.90%
$ 148.8 million $ 9.89 million
Dec 16, 5 AM $ 0.00298
+0.88%
$ 147.48 million $ 9.68 million
Dec 16, 4 AM $ 0.00296
-0.66%
$ 146.2 million $ 9.59 million
Dec 16, 3 AM $ 0.00298
-0.16%
$ 147.17 million $ 9.56 million
Dec 16, 2 AM $ 0.00298
+0.47%
$ 147.4 million $ 9.5 million
Dec 16, 1 AM $ 0.00297
-0.60%
$ 146.7 million $ 9.6 million
Dec 16, 12 AM $ 0.00298
-2.42%
$ 147.58 million $ 9.62 million
Dec 15, 11 PM $ 0.00306
+2.57%
$ 151.23 million $ 9.28 million
Dec 15, 10 PM $ 0.00298
-0.11%
$ 147.4 million $ 8.79 million
Dec 15, 9 PM $ 0.00298
+1.73%
$ 147.62 million $ 8.68 million
Dec 15, 8 PM $ 0.00293
+0.32%
$ 145.1 million $ 8.58 million
Dec 15, 7 PM $ 0.00292
+1.88%
$ 144.6 million $ 8.51 million
Dec 15, 6 PM $ 0.00287
+0.74%
$ 141.97 million $ 8.32 million
Dec 15, 5 PM $ 0.00285
-2.82%
$ 141.02 million $ 7.07 million
Dec 15, 4 PM $ 0.00293
+0.05%
$ 145.09 million $ 5.88 million
Dec 15, 3 PM $ 0.00293
-2.88%
$ 145.02 million $ 4.83 million
Dec 15, 2 PM $ 0.00302
-1.52%
$ 149.32 million $ 4.35 million
Dec 15, 1 PM $ 0.00307
-0.89%
$ 151.68 million $ 4.13 million
Dec 15, 12 PM $ 0.00309
+0.18%
$ 153 million $ 4.1 million
Dec 15, 11 AM $ 0.00309
-0.28%
$ 152.72 million $ 4.13 million
Dec 15, 10 AM $ 0.0031
-0.26%
$ 153.14 million $ 4.26 million
Dec 15, 9 AM $ 0.0031
+0.24%
$ 153.53 million $ 4.31 million
Dec 15, 8 AM $ 0.0031
+0.10%
$ 153.16 million $ 4.29 million
Dec 15, 7 AM $ 0.00309
-0.80%
$ 153.01 million $ 4.26 million
Dec 15, 6 AM $ 0.00312
+0.23%
$ 154.23 million $ 4.24 million
Dec 15, 5 AM $ 0.00311
+0.19%
$ 153.88 million $ 4.19 million
Dec 15, 4 AM $ 0.00311
+0.36%
$ 153.6 million $ 4.2 million
Dec 15, 3 AM $ 0.00309
-0.32%
$ 153.04 million $ 4.14 million
Dec 15, 2 AM $ 0.0031
+0.01%
$ 153.54 million $ 4.15 million
Dec 15, 1 AM $ 0.0031
+1.57%
$ 153.53 million $ 4.02 million
Dec 15, 12 AM $ 0.00306
-0.03%
$ 151.16 million $ 3.95 million
Dec 14, 11 PM $ 0.00306
-0.18%
$ 151.2 million $ 3.88 million
Dec 14, 10 PM $ 0.00306
-0.05%
$ 151.46 million $ 3.77 million
Dec 14, 9 PM $ 0.00306
-0.71%
$ 151.54 million $ 3.74 million
Dec 14, 8 PM $ 0.00309
+0.19%
$ 152.63 million $ 3.73 million
Dec 14, 7 PM $ 0.00308
-0.51%
$ 152.34 million $ 3.55 million
Dec 14, 6 PM $ 0.0031
+0.43%
$ 153.12 million $ 3.62 million