BEAM Historical Data

BEAM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0031
+0.43%
$ 153.12 million $ 3.62 million
Dec 14, 5 PM $ 0.00308
-0.60%
$ 152.47 million $ 3.64 million
Dec 14, 4 PM $ 0.0031
-0.13%
$ 153.39 million $ 3.58 million
Dec 14, 3 PM $ 0.0031
-0.08%
$ 153.59 million $ 3.56 million
Dec 14, 2 PM $ 0.00311
-0.83%
$ 153.72 million $ 3.54 million
Dec 14, 1 PM $ 0.00313
-0.46%
$ 155 million $ 3.48 million
Dec 14, 12 PM $ 0.00315
+0.70%
$ 155.72 million $ 3.46 million
Dec 14, 11 AM $ 0.00313
-0.91%
$ 154.64 million $ 3.46 million
Dec 14, 10 AM $ 0.00316
-0.44%
$ 156.09 million $ 3.34 million
Dec 14, 9 AM $ 0.00317
+0.23%
$ 156.76 million $ 3.28 million
Dec 14, 8 AM $ 0.00316
+0.04%
$ 156.4 million $ 3.3 million
Dec 14, 7 AM $ 0.00316
-0.02%
$ 156.33 million $ 3.3 million
Dec 14, 6 AM $ 0.00316
-0.22%
$ 156.35 million $ 3.32 million
Dec 14, 5 AM $ 0.00317
-0.27%
$ 156.69 million $ 3.31 million
Dec 14, 4 AM $ 0.00318
-0.34%
$ 157.11 million $ 3.31 million
Dec 14, 3 AM $ 0.00319
+0.03%
$ 157.63 million $ 3.35 million
Dec 14, 2 AM $ 0.00319
+0.12%
$ 157.58 million $ 3.33 million
Dec 14, 1 AM $ 0.00318
+0.15%
$ 157.38 million $ 3.32 million
Dec 14, 12 AM $ 0.00318
+0.02%
$ 157.15 million $ 3.31 million
Dec 13, 11 PM $ 0.00318
+0.10%
$ 157.11 million $ 3.3 million
Dec 13, 10 PM $ 0.00317
+0.15%
$ 156.95 million $ 3.32 million
Dec 13, 9 PM $ 0.00317
-0.03%
$ 156.72 million $ 3.32 million
Dec 13, 8 PM $ 0.00317
-0.14%
$ 156.76 million $ 3.37 million
Dec 13, 7 PM $ 0.00317
+0.14%
$ 156.97 million $ 3.42 million
Dec 13, 6 PM $ 0.00317
-0.02%
$ 156.76 million $ 3.37 million
Dec 13, 5 PM $ 0.00317
-0.12%
$ 156.79 million $ 3.38 million
Dec 13, 4 PM $ 0.00317
-0.11%
$ 156.99 million $ 3.49 million
Dec 13, 3 PM $ 0.00318
+0.12%
$ 157.16 million $ 3.74 million
Dec 13, 2 PM $ 0.00317
-0.04%
$ 156.97 million $ 4.07 million
Dec 13, 1 PM $ 0.00317
-0.21%
$ 157.03 million $ 4.14 million
Dec 13, 12 PM $ 0.00318
-0.02%
$ 157.36 million $ 4.21 million
Dec 13, 11 AM $ 0.00318
-0.29%
$ 157.4 million $ 4.26 million
Dec 13, 10 AM $ 0.00319
-0.09%
$ 157.85 million $ 4.44 million
Dec 13, 9 AM $ 0.00319
-0.11%
$ 157.99 million $ 4.46 million
Dec 13, 8 AM $ 0.0032
+0.68%
$ 158.17 million $ 4.54 million
Dec 13, 7 AM $ 0.00318
+0.14%
$ 157.09 million $ 4.6 million
Dec 13, 6 AM $ 0.00317
+0.02%
$ 156.87 million $ 4.61 million
Dec 13, 5 AM $ 0.00317
-0.14%
$ 156.84 million $ 4.64 million
Dec 13, 4 AM $ 0.00318
+0.01%
$ 157.07 million $ 4.68 million
Dec 13, 3 AM $ 0.00318
+0.20%
$ 157.06 million $ 4.63 million
Dec 13, 2 AM $ 0.00317
+0.13%
$ 156.73 million $ 4.62 million
Dec 13, 1 AM $ 0.00316
-0.04%
$ 156.54 million $ 4.62 million
Dec 13, 12 AM $ 0.00317
+0.31%
$ 156.6 million $ 4.62 million
Dec 12, 11 PM $ 0.00316
+0.28%
$ 156.12 million $ 4.6 million
Dec 12, 10 PM $ 0.00315
+0.44%
$ 155.68 million $ 4.57 million
Dec 12, 9 PM $ 0.00313
+0.64%
$ 154.99 million $ 4.56 million
Dec 12, 8 PM $ 0.00311
+0.05%
$ 154 million $ 5.01 million
Dec 12, 7 PM $ 0.00311
-0.52%
$ 153.92 million $ 5.05 million
Dec 12, 6 PM $ 0.00313
+0.69%
$ 154.78 million $ 5.09 million
Dec 12, 5 PM $ 0.00311
+0.59%
$ 153.66 million $ 5.06 million