BEAM Historical Data

BEAM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00336
+0.64%
$ 166.12 million $ 4.6 million
Dec 10, 3 PM $ 0.00334
+0.00%
$ 165.02 million $ 4.96 million
Dec 10, 2 PM $ 0.00334
-0.45%
$ 165.02 million $ 5.91 million
Dec 10, 1 PM $ 0.00335
+0.49%
$ 165.77 million $ 6.01 million
Dec 10, 12 PM $ 0.00333
+0.03%
$ 164.96 million $ 6.07 million
Dec 10, 11 AM $ 0.00333
-0.20%
$ 164.91 million $ 6.13 million
Dec 10, 10 AM $ 0.00334
-1.19%
$ 165.24 million $ 6.08 million
Dec 10, 9 AM $ 0.00338
+0.86%
$ 167.23 million $ 6.06 million
Dec 10, 8 AM $ 0.00335
-1.16%
$ 165.79 million $ 6.01 million
Dec 10, 7 AM $ 0.00339
-0.49%
$ 167.73 million $ 5.89 million
Dec 10, 6 AM $ 0.00341
+0.38%
$ 168.55 million $ 5.84 million
Dec 10, 5 AM $ 0.00339
-0.06%
$ 167.92 million $ 5.86 million
Dec 10, 4 AM $ 0.0034
+0.06%
$ 168.02 million $ 5.87 million
Dec 10, 3 AM $ 0.00339
+0.00%
$ 167.92 million $ 5.89 million
Dec 10, 2 AM $ 0.00339
-0.03%
$ 167.92 million $ 5.35 million
Dec 10, 1 AM $ 0.0034
-0.12%
$ 167.97 million $ 5.33 million
Dec 10, 12 AM $ 0.0034
-1.08%
$ 168.15 million $ 5.28 million
Dec 9, 11 PM $ 0.00344
-0.16%
$ 169.93 million $ 5.22 million
Dec 9, 10 PM $ 0.00344
+0.33%
$ 170.26 million $ 5.06 million
Dec 9, 9 PM $ 0.00343
-0.50%
$ 169.7 million $ 4.96 million
Dec 9, 8 PM $ 0.00345
-0.93%
$ 170.56 million $ 4.93 million
Dec 9, 7 PM $ 0.00348
-0.56%
$ 172.16 million $ 4.86 million
Dec 9, 6 PM $ 0.0035
-0.03%
$ 173.14 million $ 4.85 million
Dec 9, 5 PM $ 0.0035
-0.28%
$ 173.18 million $ 4.7 million
Dec 9, 4 PM $ 0.00351
+2.40%
$ 173.67 million $ 4.46 million
Dec 9, 3 PM $ 0.00343
+4.05%
$ 169.59 million $ 4.09 million
Dec 9, 2 PM $ 0.0033
-0.39%
$ 162.99 million $ 3.09 million
Dec 9, 1 PM $ 0.00331
-0.11%
$ 163.63 million $ 3.15 million
Dec 9, 12 PM $ 0.00331
+1.07%
$ 163.59 million $ 3.07 million
Dec 9, 11 AM $ 0.00328
+0.07%
$ 162.08 million $ 3.03 million
Dec 9, 10 AM $ 0.00327
+0.10%
$ 161.97 million $ 3.03 million
Dec 9, 9 AM $ 0.00327
-0.36%
$ 161.8 million $ 2.97 million
Dec 9, 8 AM $ 0.00328
-0.11%
$ 162.37 million $ 3.05 million
Dec 9, 7 AM $ 0.00329
+0.40%
$ 162.56 million $ 3.03 million
Dec 9, 6 AM $ 0.00327
+0.08%
$ 161.9 million $ 3.04 million
Dec 9, 5 AM $ 0.00327
-0.24%
$ 161.77 million $ 3.03 million
Dec 9, 4 AM $ 0.00328
-0.80%
$ 162.2 million $ 3.03 million
Dec 9, 3 AM $ 0.0033
+0.47%
$ 163.47 million $ 3.02 million
Dec 9, 2 AM $ 0.00329
+0.29%
$ 162.71 million $ 3.03 million
Dec 9, 1 AM $ 0.00328
-0.78%
$ 162.24 million $ 3.02 million
Dec 9, 12 AM $ 0.00331
-0.04%
$ 163.51 million $ 3.13 million
Dec 8, 11 PM $ 0.00331
+0.03%
$ 163.6 million $ 3.19 million
Dec 8, 10 PM $ 0.00331
-0.51%
$ 163.56 million $ 3.26 million
Dec 8, 9 PM $ 0.00332
+0.51%
$ 164.42 million $ 3.42 million
Dec 8, 8 PM $ 0.00331
+0.61%
$ 163.57 million $ 3.38 million
Dec 8, 7 PM $ 0.00329
+0.16%
$ 162.66 million $ 3.36 million
Dec 8, 6 PM $ 0.00328
-0.61%
$ 162.4 million $ 3.32 million
Dec 8, 5 PM $ 0.0033
-0.07%
$ 163.36 million $ 3.33 million
Dec 8, 4 PM $ 0.00331
+0.01%
$ 163.55 million $ 3.47 million
Dec 8, 3 PM $ 0.0033
-0.81%
$ 163.48 million $ 3.47 million