BEAM Historical Data

BEAM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00331
-0.04%
$ 163.54 million $ 3.65 million
Dec 6, 12 PM $ 0.00331
-0.21%
$ 163.6 million $ 3.72 million
Dec 6, 11 AM $ 0.00331
+0.74%
$ 163.95 million $ 3.74 million
Dec 6, 10 AM $ 0.00329
-0.18%
$ 162.74 million $ 3.8 million
Dec 6, 9 AM $ 0.0033
+0.21%
$ 163.04 million $ 3.85 million
Dec 6, 8 AM $ 0.00329
-1.02%
$ 162.74 million $ 3.89 million
Dec 6, 7 AM $ 0.00332
+0.44%
$ 164.43 million $ 3.93 million
Dec 6, 6 AM $ 0.00331
+0.66%
$ 163.68 million $ 3.91 million
Dec 6, 5 AM $ 0.00329
-0.41%
$ 162.63 million $ 4.06 million
Dec 6, 4 AM $ 0.0033
-0.26%
$ 163.29 million $ 4.1 million
Dec 6, 3 AM $ 0.00331
+0.07%
$ 163.78 million $ 4.16 million
Dec 6, 2 AM $ 0.00331
+0.05%
$ 163.61 million $ 4.22 million
Dec 6, 1 AM $ 0.00331
+0.51%
$ 163.53 million $ 4.24 million
Dec 6, 12 AM $ 0.00329
+0.20%
$ 162.7 million $ 4.23 million
Dec 5, 11 PM $ 0.00328
-0.20%
$ 162.38 million $ 4.25 million
Dec 5, 10 PM $ 0.00329
+0.85%
$ 162.71 million $ 4.27 million
Dec 5, 9 PM $ 0.00326
+0.37%
$ 161.34 million $ 4.24 million
Dec 5, 8 PM $ 0.00325
-0.60%
$ 160.74 million $ 4.25 million
Dec 5, 7 PM $ 0.00327
+0.75%
$ 161.79 million $ 4.41 million
Dec 5, 6 PM $ 0.00324
-1.13%
$ 160.5 million $ 4.96 million
Dec 5, 5 PM $ 0.00328
+0.14%
$ 162.46 million $ 5.46 million
Dec 5, 4 PM $ 0.00328
-2.87%
$ 162.1 million $ 5.41 million
Dec 5, 3 PM $ 0.00337
+0.75%
$ 166.89 million $ 5.22 million
Dec 5, 2 PM $ 0.00335
-0.41%
$ 165.64 million $ 5.15 million
Dec 5, 1 PM $ 0.00336
-1.07%
$ 166.32 million $ 5.42 million
Dec 5, 12 PM $ 0.0034
-0.02%
$ 168.12 million $ 5.53 million
Dec 5, 11 AM $ 0.0034
-0.58%
$ 168.14 million $ 5.52 million
Dec 5, 10 AM $ 0.00342
+0.69%
$ 169.13 million $ 5.56 million
Dec 5, 9 AM $ 0.0034
-1.10%
$ 167.93 million $ 5.47 million
Dec 5, 8 AM $ 0.00343
-0.98%
$ 169.82 million $ 5.33 million
Dec 5, 7 AM $ 0.00347
+0.54%
$ 171.5 million $ 5.35 million
Dec 5, 6 AM $ 0.00345
+1.09%
$ 170.58 million $ 5.37 million
Dec 5, 5 AM $ 0.00341
-0.33%
$ 168.71 million $ 5.16 million
Dec 5, 4 AM $ 0.00342
-0.33%
$ 169.3 million $ 5.18 million
Dec 5, 3 AM $ 0.00343
-0.37%
$ 169.83 million $ 5.19 million
Dec 5, 2 AM $ 0.00345
+0.45%
$ 170.47 million $ 5.19 million
Dec 5, 1 AM $ 0.00343
+0.14%
$ 169.7 million $ 5.28 million
Dec 5, 12 AM $ 0.00343
+0.16%
$ 169.49 million $ 5.64 million
Dec 4, 11 PM $ 0.00342
-0.34%
$ 169.2 million $ 6.34 million
Dec 4, 10 PM $ 0.00343
+0.16%
$ 169.73 million $ 8.05 million
Dec 4, 9 PM $ 0.00343
-1.04%
$ 169.56 million $ 8.2 million
Dec 4, 8 PM $ 0.00346
+0.12%
$ 171.17 million $ 8.23 million
Dec 4, 7 PM $ 0.00346
+0.09%
$ 171.1 million $ 8.29 million
Dec 4, 6 PM $ 0.00345
+0.41%
$ 170.86 million $ 7.69 million
Dec 4, 5 PM $ 0.00344
-0.33%
$ 170.16 million $ 7.22 million
Dec 4, 4 PM $ 0.00345
-0.97%
$ 170.74 million $ 7.34 million
Dec 4, 3 PM $ 0.00349
+1.66%
$ 172.4 million $ 7.29 million
Dec 4, 2 PM $ 0.00343
-0.55%
$ 169.58 million $ 26.26 million
Dec 4, 1 PM $ 0.00345
-0.47%
$ 170.48 million $ 26.47 million
Dec 4, 12 PM $ 0.00346
-0.32%
$ 171.35 million $ 26.43 million