BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0019
-0.27%
$ 97.6 million $ 3.01 million
May 1, 5 AM $ 0.00191
-0.03%
$ 97.87 million $ 2.98 million
May 1, 4 AM $ 0.00191
-0.32%
$ 97.91 million $ 2.99 million
May 1, 3 AM $ 0.00191
+0.63%
$ 98.24 million $ 3 million
May 1, 2 AM $ 0.0019
-0.10%
$ 97.62 million $ 2.91 million
May 1, 1 AM $ 0.0019
+0.03%
$ 97.72 million $ 2.94 million
May 1, 12 AM $ 0.0019
-0.08%
$ 97.69 million $ 2.93 million
Apr 30, 11 PM $ 0.00191
+0.30%
$ 97.76 million $ 2.89 million
Apr 30, 10 PM $ 0.0019
+0.00%
$ 97.46 million $ 2.88 million
Apr 30, 9 PM $ 0.0019
+0.03%
$ 97.46 million $ 2.76 million
Apr 30, 8 PM $ 0.0019
-0.12%
$ 97.43 million $ 2.72 million
Apr 30, 7 PM $ 0.0019
+0.04%
$ 97.55 million $ 2.72 million
Apr 30, 6 PM $ 0.0019
-0.10%
$ 97.51 million $ 2.7 million
Apr 30, 5 PM $ 0.0019
+0.15%
$ 97.61 million $ 2.85 million
Apr 30, 4 PM $ 0.0019
-0.30%
$ 97.47 million $ 2.87 million
Apr 30, 3 PM $ 0.00191
+0.24%
$ 97.76 million $ 2.91 million
Apr 30, 2 PM $ 0.0019
+0.00%
$ 97.53 million $ 2.99 million
Apr 30, 1 PM $ 0.0019
+0.22%
$ 97.53 million $ 3 million
Apr 30, 12 PM $ 0.0019
+0.03%
$ 97.32 million $ 2.93 million
Apr 30, 11 AM $ 0.0019
-0.40%
$ 97.28 million $ 2.98 million
Apr 30, 10 AM $ 0.0019
-0.40%
$ 97.68 million $ 2.95 million
Apr 30, 9 AM $ 0.00191
+0.58%
$ 98.06 million $ 3.05 million
Apr 30, 8 AM $ 0.0019
+0.06%
$ 97.49 million $ 3.21 million
Apr 30, 7 AM $ 0.0019
+0.57%
$ 97.43 million $ 3.29 million
Apr 30, 6 AM $ 0.00189
+0.17%
$ 96.9 million $ 3.46 million
Apr 30, 5 AM $ 0.00189
+0.15%
$ 96.72 million $ 3.59 million
Apr 30, 4 AM $ 0.00188
-0.69%
$ 96.58 million $ 3.57 million
Apr 30, 3 AM $ 0.0019
-0.45%
$ 97.26 million $ 3.63 million
Apr 30, 2 AM $ 0.0019
-0.87%
$ 97.69 million $ 3.7 million
Apr 30, 1 AM $ 0.00192
+0.09%
$ 98.54 million $ 3.75 million
Apr 30, 12 AM $ 0.00192
+0.60%
$ 98.45 million $ 3.84 million
Apr 29, 11 PM $ 0.00191
-0.17%
$ 97.86 million $ 3.94 million
Apr 29, 10 PM $ 0.00191
-0.02%
$ 98.03 million $ 3.99 million
Apr 29, 9 PM $ 0.00191
+0.05%
$ 98.05 million $ 4.01 million
Apr 29, 8 PM $ 0.00191
+1.00%
$ 97.99 million $ 4.11 million
Apr 29, 7 PM $ 0.00189
-0.09%
$ 97.03 million $ 4.11 million
Apr 29, 6 PM $ 0.00189
-0.64%
$ 97.12 million $ 4.11 million
Apr 29, 5 PM $ 0.00191
+0.69%
$ 97.74 million $ 3.95 million
Apr 29, 4 PM $ 0.00189
-0.63%
$ 97.06 million $ 3.95 million
Apr 29, 3 PM $ 0.0019
-1.18%
$ 97.67 million $ 3.93 million
Apr 29, 2 PM $ 0.00193
+0.41%
$ 98.84 million $ 3.99 million
Apr 29, 1 PM $ 0.00192
-0.18%
$ 98.44 million $ 4.2 million
Apr 29, 12 PM $ 0.00192
-0.67%
$ 98.62 million $ 4.2 million
Apr 29, 11 AM $ 0.00194
-0.14%
$ 99.28 million $ 4.18 million
Apr 29, 10 AM $ 0.00194
+0.00%
$ 99.42 million $ 4.18 million
Apr 29, 9 AM $ 0.00194
+0.09%
$ 99.42 million $ 4.08 million
Apr 29, 8 AM $ 0.00194
+0.59%
$ 99.34 million $ 3.9 million
Apr 29, 7 AM $ 0.00192
-0.82%
$ 98.75 million $ 3.9 million
Apr 29, 6 AM $ 0.00194
-0.80%
$ 99.57 million $ 3.79 million
Apr 29, 5 AM $ 0.00196
+0.23%
$ 100.37 million $ 3.69 million