BEAM Historical Data

BEAM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00346
-0.32%
$ 171.35 million $ 26.43 million
Dec 4, 11 AM $ 0.00347
-0.43%
$ 171.82 million $ 26.49 million
Dec 4, 10 AM $ 0.00349
-0.26%
$ 172.57 million $ 26.58 million
Dec 4, 9 AM $ 0.0035
+0.45%
$ 173.02 million $ 26.75 million
Dec 4, 8 AM $ 0.00348
-0.55%
$ 172.24 million $ 26.69 million
Dec 4, 7 AM $ 0.0035
-0.13%
$ 173.2 million $ 26.85 million
Dec 4, 6 AM $ 0.00351
+0.72%
$ 173.43 million $ 26.99 million
Dec 4, 5 AM $ 0.00348
-0.17%
$ 172.19 million $ 27.01 million
Dec 4, 4 AM $ 0.00349
-0.09%
$ 172.49 million $ 27.33 million
Dec 4, 3 AM $ 0.00349
-0.56%
$ 172.64 million $ 28.02 million
Dec 4, 2 AM $ 0.00351
+0.35%
$ 173.64 million $ 28.13 million
Dec 4, 1 AM $ 0.0035
+0.23%
$ 173.03 million $ 28.14 million
Dec 4, 12 AM $ 0.00349
-1.32%
$ 172.88 million $ 27.7 million
Dec 3, 11 PM $ 0.00354
+1.30%
$ 175.31 million $ 26.91 million
Dec 3, 10 PM $ 0.00349
+0.67%
$ 172.73 million $ 24.93 million
Dec 3, 9 PM $ 0.00347
+0.71%
$ 171.58 million $ 24.6 million
Dec 3, 8 PM $ 0.00344
-0.10%
$ 170.36 million $ 24.5 million
Dec 3, 7 PM $ 0.00345
-0.06%
$ 170.55 million $ 24.68 million
Dec 3, 6 PM $ 0.00345
+0.16%
$ 170.64 million $ 24.76 million
Dec 3, 5 PM $ 0.00344
+0.75%
$ 170.37 million $ 24.81 million
Dec 3, 4 PM $ 0.00342
-0.04%
$ 169.15 million $ 24.64 million
Dec 3, 3 PM $ 0.00342
-0.93%
$ 169.16 million $ 24.98 million
Dec 3, 2 PM $ 0.00345
-0.04%
$ 170.77 million $ 25.51 million
Dec 3, 1 PM $ 0.00345
+0.15%
$ 170.85 million $ 25.06 million
Dec 3, 12 PM $ 0.00345
-0.45%
$ 170.61 million $ 24.97 million
Dec 3, 11 AM $ 0.00346
+0.03%
$ 171.37 million $ 25.04 million
Dec 3, 10 AM $ 0.00346
-0.81%
$ 171.32 million $ 24.82 million
Dec 3, 9 AM $ 0.00349
+0.94%
$ 172.72 million $ 24.83 million
Dec 3, 8 AM $ 0.00346
+0.45%
$ 171.11 million $ 24.81 million
Dec 3, 7 AM $ 0.00344
-0.79%
$ 170.35 million $ 24.88 million
Dec 3, 6 AM $ 0.00347
+0.02%
$ 171.7 million $ 24.8 million
Dec 3, 5 AM $ 0.00347
+0.26%
$ 171.7 million $ 24.64 million
Dec 3, 4 AM $ 0.00346
+2.24%
$ 171.22 million $ 24.37 million
Dec 3, 3 AM $ 0.00339
+0.06%
$ 167.49 million $ 23.55 million
Dec 3, 2 AM $ 0.00338
+0.83%
$ 167.36 million $ 23.48 million
Dec 3, 1 AM $ 0.00336
+0.16%
$ 166 million $ 23.22 million
Dec 3, 12 AM $ 0.00335
-0.50%
$ 165.73 million $ 23.32 million
Dec 2, 11 PM $ 0.00337
+0.06%
$ 166.56 million $ 24.65 million
Dec 2, 10 PM $ 0.00337
+0.57%
$ 166.47 million $ 24.56 million
Dec 2, 9 PM $ 0.00335
+0.10%
$ 165.5 million $ 24.4 million
Dec 2, 8 PM $ 0.00334
-1.16%
$ 165.34 million $ 24.47 million
Dec 2, 7 PM $ 0.00338
-0.06%
$ 167.28 million $ 24.45 million
Dec 2, 6 PM $ 0.00338
-0.01%
$ 167.36 million $ 24.33 million
Dec 2, 5 PM $ 0.00338
+0.18%
$ 167.46 million $ 24.29 million
Dec 2, 4 PM $ 0.00338
+0.42%
$ 167.14 million $ 24.16 million
Dec 2, 3 PM $ 0.00336
+2.56%
$ 166.43 million $ 23.71 million
Dec 2, 2 PM $ 0.00328
+2.13%
$ 162.29 million $ 23.11 million
Dec 2, 1 PM $ 0.00321
+0.71%
$ 158.91 million $ 22.87 million
Dec 2, 12 PM $ 0.00319
+0.12%
$ 157.79 million $ 22.82 million
Dec 2, 11 AM $ 0.00319
+0.30%
$ 157.62 million $ 22.83 million