BEAM Historical Data

BEAM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00319
+0.30%
$ 157.62 million $ 22.83 million
Dec 2, 10 AM $ 0.00318
+1.15%
$ 157.13 million $ 22.84 million
Dec 2, 9 AM $ 0.00314
+0.30%
$ 155.35 million $ 22.57 million
Dec 2, 8 AM $ 0.00313
-0.86%
$ 154.88 million $ 22.56 million
Dec 2, 7 AM $ 0.00316
+0.14%
$ 156.23 million $ 22.57 million
Dec 2, 6 AM $ 0.00315
+0.90%
$ 156.01 million $ 22.69 million
Dec 2, 5 AM $ 0.00313
-0.14%
$ 154.62 million $ 22.76 million
Dec 2, 4 AM $ 0.00313
+0.22%
$ 154.84 million $ 22.96 million
Dec 2, 3 AM $ 0.00312
+0.15%
$ 154.49 million $ 23.11 million
Dec 2, 2 AM $ 0.00312
+0.03%
$ 154.26 million $ 23.59 million
Dec 2, 1 AM $ 0.00312
+0.04%
$ 154.23 million $ 23.81 million
Dec 2, 12 AM $ 0.00312
-0.79%
$ 154.19 million $ 23.98 million
Dec 1, 11 PM $ 0.00314
+0.08%
$ 155.39 million $ 23.52 million
Dec 1, 10 PM $ 0.00314
+0.16%
$ 155.26 million $ 23.58 million
Dec 1, 9 PM $ 0.00313
+0.58%
$ 155.19 million $ 23.53 million
Dec 1, 8 PM $ 0.00312
+1.21%
$ 154.12 million $ 23.18 million
Dec 1, 7 PM $ 0.00308
+0.21%
$ 152.29 million $ 22.97 million
Dec 1, 6 PM $ 0.00307
-0.34%
$ 151.9 million $ 22.95 million
Dec 1, 5 PM $ 0.00308
-0.74%
$ 152.49 million $ 22.95 million
Dec 1, 4 PM $ 0.00311
-0.64%
$ 153.63 million $ 22.82 million
Dec 1, 3 PM $ 0.00313
-0.82%
$ 154.63 million $ 22.74 million
Dec 1, 2 PM $ 0.00315
+1.16%
$ 155.9 million $ 22.96 million
Dec 1, 1 PM $ 0.00312
-0.17%
$ 154.1 million $ 22.96 million
Dec 1, 12 PM $ 0.00312
-0.44%
$ 154.22 million $ 23.1 million
Dec 1, 11 AM $ 0.00313
-0.72%
$ 155.04 million $ 23.64 million
Dec 1, 10 AM $ 0.00316
+0.19%
$ 156.16 million $ 23.78 million
Dec 1, 9 AM $ 0.00315
+0.07%
$ 155.86 million $ 23.94 million
Dec 1, 8 AM $ 0.00315
+0.72%
$ 155.73 million $ 23.99 million
Dec 1, 7 AM $ 0.00313
+0.03%
$ 154.63 million $ 23.87 million
Dec 1, 6 AM $ 0.00313
-0.42%
$ 154.61 million $ 23.69 million
Dec 1, 5 AM $ 0.00314
+0.22%
$ 155.27 million $ 23.66 million
Dec 1, 4 AM $ 0.00313
-1.20%
$ 154.93 million $ 23.62 million
Dec 1, 3 AM $ 0.00317
-0.65%
$ 156.72 million $ 23.55 million
Dec 1, 2 AM $ 0.00319
-0.30%
$ 157.83 million $ 23.11 million
Dec 1, 1 AM $ 0.0032
-2.55%
$ 158.29 million $ 22.78 million
Dec 1, 12 AM $ 0.00328
-3.34%
$ 162.61 million $ 22.94 million
Nov 30, 11 PM $ 0.0034
-0.91%
$ 168.06 million $ 22.53 million
Nov 30, 10 PM $ 0.00343
+0.25%
$ 169.6 million $ 22.58 million
Nov 30, 9 PM $ 0.00342
-0.05%
$ 169.18 million $ 22.53 million
Nov 30, 8 PM $ 0.00342
+0.00%
$ 169.27 million $ 22.5 million
Nov 30, 7 PM $ 0.00342
+0.08%
$ 169.27 million $ 22.54 million
Nov 30, 6 PM $ 0.00342
+0.01%
$ 169.15 million $ 22.51 million
Nov 30, 5 PM $ 0.00342
+0.14%
$ 169.13 million $ 22.71 million
Nov 30, 4 PM $ 0.00341
+0.28%
$ 168.89 million $ 22.99 million
Nov 30, 3 PM $ 0.0034
-0.10%
$ 168.42 million $ 22.83 million
Nov 30, 2 PM $ 0.00341
-1.81%
$ 168.59 million $ 22.85 million
Nov 30, 1 PM $ 0.00347
+0.63%
$ 171.69 million $ 22.59 million
Nov 30, 12 PM $ 0.00345
+0.09%
$ 170.63 million $ 22.29 million
Nov 30, 11 AM $ 0.00345
-0.20%
$ 170.48 million $ 21.61 million
Nov 30, 10 AM $ 0.00345
-0.29%
$ 170.82 million $ 21.49 million