BEAM Historical Data

BEAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00346
-0.08%
$ 171.31 million $ 21.4 million
Nov 30, 8 AM $ 0.00347
+0.15%
$ 171.45 million $ 21.36 million
Nov 30, 7 AM $ 0.00346
+0.14%
$ 171.19 million $ 21.3 million
Nov 30, 6 AM $ 0.00346
-0.06%
$ 170.94 million $ 21.26 million
Nov 30, 5 AM $ 0.00346
-0.63%
$ 171.05 million $ 21.15 million
Nov 30, 4 AM $ 0.00348
+0.80%
$ 172.12 million $ 21.08 million
Nov 30, 3 AM $ 0.00345
+0.40%
$ 170.74 million $ 20.97 million
Nov 30, 2 AM $ 0.00344
-0.63%
$ 170.05 million $ 21.01 million
Nov 30, 1 AM $ 0.00346
+0.21%
$ 171.14 million $ 21.1 million
Nov 30, 12 AM $ 0.00345
-0.11%
$ 170.77 million $ 21.06 million
Nov 29, 11 PM $ 0.00346
-0.19%
$ 170.97 million $ 21.14 million
Nov 29, 10 PM $ 0.00346
+0.04%
$ 171.3 million $ 21.3 million
Nov 29, 9 PM $ 0.00346
-0.24%
$ 171.23 million $ 21.46 million
Nov 29, 8 PM $ 0.00347
-0.05%
$ 171.64 million $ 21.48 million
Nov 29, 7 PM $ 0.00347
+0.57%
$ 171.71 million $ 21.48 million
Nov 29, 6 PM $ 0.00345
-0.16%
$ 170.74 million $ 21.38 million
Nov 29, 5 PM $ 0.00346
-1.06%
$ 171.02 million $ 21.38 million
Nov 29, 4 PM $ 0.00349
-0.55%
$ 172.84 million $ 21.49 million
Nov 29, 3 PM $ 0.00351
+0.24%
$ 173.8 million $ 21.58 million
Nov 29, 2 PM $ 0.00351
-0.20%
$ 173.38 million $ 21.58 million
Nov 29, 1 PM $ 0.00351
+0.10%
$ 173.73 million $ 21.82 million
Nov 29, 12 PM $ 0.00351
+0.01%
$ 173.57 million $ 21.8 million
Nov 29, 11 AM $ 0.00351
+0.20%
$ 173.56 million $ 21.88 million
Nov 29, 10 AM $ 0.0035
-0.11%
$ 173.21 million $ 21.97 million
Nov 29, 9 AM $ 0.00351
-0.22%
$ 173.37 million $ 21.89 million
Nov 29, 8 AM $ 0.00351
+0.06%
$ 173.77 million $ 22.1 million
Nov 29, 7 AM $ 0.00351
-0.15%
$ 173.66 million $ 22.39 million
Nov 29, 6 AM $ 0.00352
-1.00%
$ 173.92 million $ 23.12 million
Nov 29, 5 AM $ 0.00355
+0.05%
$ 175.68 million $ 23.51 million
Nov 29, 4 AM $ 0.00355
+0.10%
$ 175.47 million $ 23.51 million
Nov 29, 3 AM $ 0.00355
+0.42%
$ 175.42 million $ 23.54 million
Nov 29, 2 AM $ 0.00353
-0.16%
$ 174.69 million $ 23.51 million
Nov 29, 1 AM $ 0.00354
+0.16%
$ 174.97 million $ 23.67 million
Nov 29, 12 AM $ 0.00353
+0.44%
$ 174.7 million $ 23.91 million
Nov 28, 11 PM $ 0.00352
-0.33%
$ 173.93 million $ 24.07 million
Nov 28, 10 PM $ 0.00353
+0.20%
$ 174.56 million $ 24.11 million
Nov 28, 9 PM $ 0.00352
-0.51%
$ 174.31 million $ 24.1 million
Nov 28, 8 PM $ 0.00354
-0.03%
$ 175.23 million $ 24.23 million
Nov 28, 7 PM $ 0.00354
+0.80%
$ 175.29 million $ 24.45 million
Nov 28, 6 PM $ 0.00352
-0.34%
$ 173.88 million $ 25.19 million
Nov 28, 5 PM $ 0.00353
-1.21%
$ 174.55 million $ 27.52 million
Nov 28, 4 PM $ 0.00357
-1.49%
$ 176.63 million $ 29.24 million
Nov 28, 3 PM $ 0.00362
+0.26%
$ 179.3 million $ 29.81 million
Nov 28, 2 PM $ 0.00362
-0.06%
$ 178.84 million $ 29.75 million
Nov 28, 1 PM $ 0.00362
+0.93%
$ 178.95 million $ 29.83 million
Nov 28, 12 PM $ 0.00358
-0.19%
$ 177.34 million $ 29.84 million
Nov 28, 11 AM $ 0.00359
-0.72%
$ 177.64 million $ 30.11 million
Nov 28, 10 AM $ 0.00362
-0.13%
$ 178.94 million $ 30.64 million
Nov 28, 9 AM $ 0.00362
+0.07%
$ 179.18 million $ 31.15 million
Nov 28, 8 AM $ 0.00362
+1.03%
$ 179.07 million $ 36.01 million