BEAM Historical Data

BEAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00362
+1.03%
$ 179.07 million $ 36.01 million
Nov 28, 7 AM $ 0.00358
-0.72%
$ 177.34 million $ 35.88 million
Nov 28, 6 AM $ 0.00361
-0.46%
$ 178.53 million $ 35.64 million
Nov 28, 5 AM $ 0.00363
+0.34%
$ 179.36 million $ 35.8 million
Nov 28, 4 AM $ 0.00361
-0.14%
$ 178.76 million $ 37.76 million
Nov 28, 3 AM $ 0.00362
-0.14%
$ 179 million $ 38.14 million
Nov 28, 2 AM $ 0.00362
-0.73%
$ 179.16 million $ 38.48 million
Nov 28, 1 AM $ 0.00365
-0.33%
$ 180.57 million $ 38.43 million
Nov 28, 12 AM $ 0.00366
+0.71%
$ 181.16 million $ 38.28 million
Nov 27, 11 PM $ 0.00364
-0.69%
$ 179.9 million $ 37.98 million
Nov 27, 10 PM $ 0.00366
-0.72%
$ 181.08 million $ 38.05 million
Nov 27, 9 PM $ 0.00369
-0.76%
$ 182.39 million $ 38.35 million
Nov 27, 8 PM $ 0.00372
+0.02%
$ 183.83 million $ 40.45 million
Nov 27, 7 PM $ 0.00372
-1.38%
$ 183.84 million $ 40.15 million
Nov 27, 6 PM $ 0.00377
-0.19%
$ 186.5 million $ 39.45 million
Nov 27, 5 PM $ 0.00377
+2.36%
$ 186.71 million $ 36.98 million
Nov 27, 4 PM $ 0.00369
+1.57%
$ 182.68 million $ 34.86 million
Nov 27, 3 PM $ 0.00363
+0.93%
$ 179.57 million $ 34.35 million
Nov 27, 2 PM $ 0.0036
+0.65%
$ 177.92 million $ 34.24 million
Nov 27, 1 PM $ 0.00357
-0.21%
$ 176.77 million $ 34.27 million
Nov 27, 12 PM $ 0.00358
-0.47%
$ 177.14 million $ 34.14 million
Nov 27, 11 AM $ 0.0036
-0.50%
$ 177.97 million $ 33.95 million
Nov 27, 10 AM $ 0.00362
-0.56%
$ 178.87 million $ 33.52 million
Nov 27, 9 AM $ 0.00364
-1.84%
$ 179.87 million $ 32.99 million
Nov 27, 8 AM $ 0.0037
+2.77%
$ 182.82 million $ 27.64 million
Nov 27, 7 AM $ 0.0036
+1.17%
$ 178.3 million $ 27.14 million
Nov 27, 6 AM $ 0.00356
+0.69%
$ 176.24 million $ 26.66 million
Nov 27, 5 AM $ 0.00354
-1.96%
$ 175.03 million $ 26.61 million
Nov 27, 4 AM $ 0.00361
+1.64%
$ 178.55 million $ 24.45 million
Nov 27, 3 AM $ 0.00355
+1.55%
$ 175.65 million $ 23.94 million
Nov 27, 2 AM $ 0.0035
+0.10%
$ 172.97 million $ 23.49 million
Nov 27, 1 AM $ 0.00349
+0.23%
$ 172.8 million $ 23.37 million
Nov 27, 12 AM $ 0.00349
+0.60%
$ 172.43 million $ 23.29 million
Nov 26, 11 PM $ 0.00346
+0.19%
$ 171.34 million $ 23.14 million
Nov 26, 10 PM $ 0.00346
+0.26%
$ 171.11 million $ 23.08 million
Nov 26, 9 PM $ 0.00345
+0.20%
$ 170.67 million $ 22.84 million
Nov 26, 8 PM $ 0.00344
-0.19%
$ 170.31 million $ 20.64 million
Nov 26, 7 PM $ 0.00345
+0.03%
$ 170.62 million $ 20.73 million
Nov 26, 6 PM $ 0.00345
+0.38%
$ 170.56 million $ 20.8 million
Nov 26, 5 PM $ 0.00343
+2.65%
$ 169.89 million $ 22.28 million
Nov 26, 4 PM $ 0.00335
+0.84%
$ 165.51 million $ 21.75 million
Nov 26, 3 PM $ 0.00332
-0.55%
$ 164.13 million $ 21.86 million
Nov 26, 2 PM $ 0.00334
-0.68%
$ 165.07 million $ 21.84 million
Nov 26, 1 PM $ 0.00336
+1.06%
$ 166.14 million $ 21.76 million
Nov 26, 12 PM $ 0.00332
-0.81%
$ 164.44 million $ 21.55 million
Nov 26, 11 AM $ 0.00335
-0.05%
$ 165.79 million $ 21.61 million
Nov 26, 10 AM $ 0.00335
-0.04%
$ 165.86 million $ 21.55 million
Nov 26, 9 AM $ 0.00335
-0.61%
$ 165.93 million $ 21.43 million
Nov 26, 8 AM $ 0.00338
-0.61%
$ 166.95 million $ 21.4 million
Nov 26, 7 AM $ 0.0034
-0.01%
$ 167.98 million $ 21.74 million